MirArc Chain Historical Data

MAT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.133
+0.15%
$ 132.7 million $ 104,482
Dec 25, 3 AM $ 0.133
+0.00%
$ 132.5 million $ 105,939
Dec 25, 2 AM $ 0.132
-0.23%
$ 132.4 million $ 105,315
Dec 25, 1 AM $ 0.133
-0.90%
$ 132.6 million $ 103,899
Dec 25, 12 AM $ 0.134
-0.89%
$ 133.7 million $ 103,528
Dec 24, 11 PM $ 0.135
-0.88%
$ 134.9 million $ 103,096
Dec 24, 10 PM $ 0.136
+0.15%
$ 136 million $ 102,050
Dec 24, 9 PM $ 0.135
-0.15%
$ 135.1 million $ 102,145
Dec 24, 8 PM $ 0.135
+0.22%
$ 135.4 million $ 103,431
Dec 24, 7 PM $ 0.135
-0.22%
$ 135 million $ 103,940
Dec 24, 6 PM $ 0.135
+0.30%
$ 135.3 million $ 104,319
Dec 24, 5 PM $ 0.135
+0.15%
$ 135 million $ 104,031
Dec 24, 4 PM $ 0.135
-0.30%
$ 134.8 million $ 104,182
Dec 24, 3 PM $ 0.135
+0.45%
$ 135.2 million $ 103,437
Dec 24, 2 PM $ 0.135
-0.07%
$ 134.6 million $ 102,865
Dec 24, 1 PM $ 0.135
+0.07%
$ 135 million $ 102,922
Dec 24, 12 PM $ 0.135
-0.59%
$ 134.7 million $ 102,553
Dec 24, 11 AM $ 0.135
+0.22%
$ 135.1 million $ 102,311
Dec 24, 10 AM $ 0.135
-0.37%
$ 134.5 million $ 101,669
Dec 24, 9 AM $ 0.134
-0.67%
$ 134.4 million $ 100,535
Dec 24, 8 AM $ 0.135
+0.07%
$ 135.2 million $ 103,095
Dec 24, 7 AM $ 0.135
-0.07%
$ 135.1 million $ 103,426
Dec 24, 6 AM $ 0.136
+0.15%
$ 135.5 million $ 103,211
Dec 24, 5 AM $ 0.135
-0.66%
$ 135.3 million $ 102,716
Dec 24, 4 AM $ 0.137
+0.07%
$ 136.5 million $ 102,500
Dec 24, 3 AM $ 0.137
+0.15%
$ 136.6 million $ 102,112
Dec 24, 2 AM $ 0.136
-0.15%
$ 136.4 million $ 102,454
Dec 24, 1 AM $ 0.137
-0.29%
$ 136.6 million $ 104,064
Dec 24, 12 AM $ 0.138
+0.15%
$ 137.6 million $ 103,820
Dec 23, 11 PM $ 0.137
+0.00%
$ 137 million $ 104,192
Dec 23, 10 PM $ 0.137
-0.07%
$ 137.3 million $ 105,391
Dec 23, 9 PM $ 0.137
-0.36%
$ 137.1 million $ 105,948
Dec 23, 8 PM $ 0.138
+0.15%
$ 137.9 million $ 105,925
Dec 23, 7 PM $ 0.138
-0.22%
$ 137.6 million $ 104,852
Dec 23, 6 PM $ 0.138
-0.22%
$ 137.9 million $ 103,842
Dec 23, 5 PM $ 0.138
+0.44%
$ 138.3 million $ 104,016
Dec 23, 4 PM $ 0.138
-0.15%
$ 137.7 million $ 103,118
Dec 23, 3 PM $ 0.138
+0.22%
$ 138.3 million $ 102,605
Dec 23, 2 PM $ 0.138
-0.58%
$ 138.2 million $ 103,629
Dec 23, 1 PM $ 0.139
-0.14%
$ 139.2 million $ 103,383
Dec 23, 12 PM $ 0.139
-0.57%
$ 139 million $ 102,556
Dec 23, 11 AM $ 0.14
+1.01%
$ 139.8 million $ 101,771
Dec 23, 10 AM $ 0.138
-0.50%
$ 138.4 million $ 102,358
Dec 23, 9 AM $ 0.139
-0.36%
$ 139.3 million $ 102,812
Dec 23, 8 AM $ 0.14
-0.36%
$ 139.9 million $ 101,746
Dec 23, 7 AM $ 0.14
+0.29%
$ 139.9 million $ 102,381
Dec 23, 6 AM $ 0.139
+1.98%
$ 139.4 million $ 100,009
Dec 23, 5 AM $ 0.137
-1.09%
$ 136.6 million $ 99,179
Dec 23, 4 AM $ 0.138
-0.43%
$ 137.9 million $ 98,646
Dec 23, 3 AM $ 0.139
+0.22%
$ 138.9 million $ 98,513