MirArc Chain Historical Data

MAT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.139
+0.22%
$ 138.9 million $ 98,513
Dec 23, 2 AM $ 0.139
+0.14%
$ 138.6 million $ 98,018
Dec 23, 1 AM $ 0.138
-0.22%
$ 138.3 million $ 97,437
Dec 23, 12 AM $ 0.139
+0.14%
$ 138.8 million $ 97,148
Dec 22, 11 PM $ 0.139
+1.24%
$ 138.9 million $ 97,482
Dec 22, 10 PM $ 0.138
-1.85%
$ 137.7 million $ 96,624
Dec 22, 9 PM $ 0.141
+0.07%
$ 140.6 million $ 96,149
Dec 22, 8 PM $ 0.14
+1.96%
$ 140.4 million $ 95,558
Dec 22, 7 PM $ 0.138
+0.44%
$ 138 million $ 94,880
Dec 22, 6 PM $ 0.137
-0.44%
$ 137 million $ 95,999
Dec 22, 5 PM $ 0.137
-0.94%
$ 137.3 million $ 96,474
Dec 22, 4 PM $ 0.138
+0.00%
$ 138.4 million $ 96,491
Dec 22, 3 PM $ 0.138
-0.79%
$ 138 million $ 97,020
Dec 22, 2 PM $ 0.139
-0.21%
$ 139.3 million $ 97,294
Dec 22, 1 PM $ 0.14
+0.07%
$ 139.6 million $ 97,694
Dec 22, 12 PM $ 0.14
-0.07%
$ 139.6 million $ 96,974
Dec 22, 11 AM $ 0.139
+0.07%
$ 139.1 million $ 96,761
Dec 22, 10 AM $ 0.139
+0.22%
$ 138.8 million $ 95,003
Dec 22, 9 AM $ 0.139
+0.29%
$ 138.8 million $ 91,122
Dec 22, 8 AM $ 0.139
+0.51%
$ 139.3 million $ 87,186
Dec 22, 7 AM $ 0.139
-0.14%
$ 138.7 million $ 82,756
Dec 22, 6 AM $ 0.139
-0.43%
$ 138.9 million $ 80,166
Dec 22, 5 AM $ 0.14
-0.07%
$ 139.6 million $ 76,441
Dec 22, 4 AM $ 0.14
+0.36%
$ 140.2 million $ 72,828
Dec 22, 3 AM $ 0.139
+0.14%
$ 139.2 million $ 68,482
Dec 22, 2 AM $ 0.139
-0.29%
$ 139.4 million $ 64,307
Dec 22, 1 AM $ 0.14
+0.00%
$ 139.6 million $ 60,207
Dec 22, 12 AM $ 0.14
-0.43%
$ 139.6 million $ 60,875
Dec 21, 11 PM $ 0.14
-0.07%
$ 140 million $ 59,879
Dec 21, 10 PM $ 0.14
-0.36%
$ 139.6 million $ 59,480
Dec 21, 9 PM $ 0.14
+0.07%
$ 140 million $ 59,941
Dec 21, 8 PM $ 0.14
+0.00%
$ 139.9 million $ 60,406
Dec 21, 7 PM $ 0.139
+0.14%
$ 139.4 million $ 62,163
Dec 21, 6 PM $ 0.14
+0.07%
$ 139.5 million $ 61,768
Dec 21, 5 PM $ 0.139
+0.43%
$ 139 million $ 61,801
Dec 21, 4 PM $ 0.139
+0.22%
$ 138.8 million $ 60,326
Dec 21, 3 PM $ 0.139
-0.22%
$ 138.6 million $ 60,499
Dec 21, 2 PM $ 0.138
-0.50%
$ 138.4 million $ 61,247
Dec 21, 1 PM $ 0.139
+0.22%
$ 138.6 million $ 61,621
Dec 21, 12 PM $ 0.138
+0.29%
$ 138.3 million $ 61,831
Dec 21, 11 AM $ 0.138
-4.17%
$ 137.9 million $ 61,998
Dec 21, 10 AM $ 0.144
+0.00%
$ 143.9 million $ 64,044
Dec 21, 9 AM $ 0.144
+0.00%
$ 143.9 million $ 69,245
Dec 21, 8 AM $ 0.144
+0.00%
$ 143.9 million $ 74,579
Dec 21, 7 AM $ 0.144
+0.00%
$ 143.9 million $ 79,000
Dec 21, 6 AM $ 0.144
+0.14%
$ 143.9 million $ 83,766
Dec 21, 5 AM $ 0.144
+0.00%
$ 143.7 million $ 88,164
Dec 21, 4 AM $ 0.144
+0.00%
$ 143.7 million $ 91,411
Dec 21, 3 AM $ 0.144
+0.00%
$ 143.7 million $ 95,380
Dec 21, 2 AM $ 0.144
+0.00%
$ 143.7 million $ 99,470