MirArc Chain Historical Data

MAT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.144
+0.00%
$ 143.7 million $ 95,380
Dec 21, 2 AM $ 0.144
+0.00%
$ 143.7 million $ 99,470
Dec 21, 1 AM $ 0.144
+0.00%
$ 143.7 million $ 103,671
Dec 21, 12 AM $ 0.144
+0.00%
$ 143.7 million $ 104,463
Dec 20, 11 PM $ 0.144
+0.00%
$ 143.7 million $ 103,328
Dec 20, 10 PM $ 0.144
+0.00%
$ 143.7 million $ 102,317
Dec 20, 9 PM $ 0.144
+0.00%
$ 143.7 million $ 101,926
Dec 20, 8 PM $ 0.144
+0.00%
$ 143.7 million $ 102,199
Dec 20, 7 PM $ 0.144
+0.42%
$ 143.8 million $ 101,657
Dec 20, 6 PM $ 0.143
+0.14%
$ 143.2 million $ 101,956
Dec 20, 5 PM $ 0.142
-0.07%
$ 142.4 million $ 100,944
Dec 20, 4 PM $ 0.142
+0.14%
$ 142.5 million $ 102,495
Dec 20, 3 PM $ 0.142
-0.35%
$ 142.4 million $ 102,984
Dec 20, 2 PM $ 0.143
-0.35%
$ 142.9 million $ 102,617
Dec 20, 1 PM $ 0.143
-0.28%
$ 143.4 million $ 101,603
Dec 20, 12 PM $ 0.144
-0.48%
$ 144.2 million $ 102,578
Dec 20, 11 AM $ 0.145
+0.35%
$ 144.9 million $ 104,004
Dec 20, 10 AM $ 0.144
-0.07%
$ 144.4 million $ 103,865
Dec 20, 9 AM $ 0.144
-0.28%
$ 143.9 million $ 102,526
Dec 20, 8 AM $ 0.144
-0.21%
$ 144.2 million $ 101,376
Dec 20, 7 AM $ 0.144
+0.21%
$ 144.5 million $ 100,735
Dec 20, 6 AM $ 0.145
+0.07%
$ 144.6 million $ 100,090
Dec 20, 5 AM $ 0.144
-0.14%
$ 144.4 million $ 99,466
Dec 20, 4 AM $ 0.144
-0.07%
$ 144.4 million $ 100,117
Dec 20, 3 AM $ 0.144
-0.07%
$ 144.4 million $ 100,741
Dec 20, 2 AM $ 0.144
-0.28%
$ 144.5 million $ 100,803
Dec 20, 1 AM $ 0.145
+1.19%
$ 144.9 million $ 101,243
Dec 20, 12 AM $ 0.143
-0.14%
$ 143.4 million $ 100,200
Dec 19, 11 PM $ 0.143
+0.07%
$ 143.1 million $ 102,189
Dec 19, 10 PM $ 0.143
-0.14%
$ 143.1 million $ 103,632
Dec 19, 9 PM $ 0.143
+0.21%
$ 143.3 million $ 103,403
Dec 19, 8 PM $ 0.143
+1.20%
$ 143.1 million $ 102,806
Dec 19, 7 PM $ 0.141
+0.07%
$ 141.4 million $ 102,087
Dec 19, 6 PM $ 0.141
+0.28%
$ 141.2 million $ 100,768
Dec 19, 5 PM $ 0.141
+0.07%
$ 141.4 million $ 101,680
Dec 19, 4 PM $ 0.141
+0.07%
$ 141.3 million $ 102,240
Dec 19, 3 PM $ 0.142
+0.71%
$ 141.9 million $ 101,926
Dec 19, 2 PM $ 0.141
+0.14%
$ 140.9 million $ 101,625
Dec 19, 1 PM $ 0.141
-0.14%
$ 140.6 million $ 102,962
Dec 19, 12 PM $ 0.141
-0.85%
$ 140.7 million $ 102,959
Dec 19, 11 AM $ 0.141
-0.77%
$ 141.3 million $ 101,933
Dec 19, 10 AM $ 0.142
+0.57%
$ 142.1 million $ 101,911
Dec 19, 9 AM $ 0.141
-0.21%
$ 141.4 million $ 101,960
Dec 19, 8 AM $ 0.141
-0.98%
$ 141.3 million $ 101,006
Dec 19, 7 AM $ 0.142
+0.00%
$ 142.4 million $ 100,956
Dec 19, 6 AM $ 0.143
-0.21%
$ 143 million $ 100,401
Dec 19, 5 AM $ 0.143
-0.35%
$ 142.9 million $ 101,349
Dec 19, 4 AM $ 0.143
-0.28%
$ 143.2 million $ 102,485
Dec 19, 3 AM $ 0.144
+0.56%
$ 144 million $ 102,523
Dec 19, 2 AM $ 0.144
-0.42%
$ 143.6 million $ 103,470