MirArc Chain Historical Data

MAT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.144
-0.42%
$ 143.6 million $ 103,470
Dec 19, 1 AM $ 0.144
+0.56%
$ 144.2 million $ 103,340
Dec 19, 12 AM $ 0.144
+0.00%
$ 143.8 million $ 102,577
Dec 18, 11 PM $ 0.144
+0.14%
$ 144.2 million $ 103,179
Dec 18, 10 PM $ 0.144
+0.00%
$ 144 million $ 103,188
Dec 18, 9 PM $ 0.144
+0.21%
$ 144.1 million $ 102,599
Dec 18, 8 PM $ 0.144
-0.55%
$ 144 million $ 102,638
Dec 18, 7 PM $ 0.145
-0.14%
$ 145.4 million $ 102,611
Dec 18, 6 PM $ 0.146
+0.48%
$ 145.6 million $ 103,174
Dec 18, 5 PM $ 0.145
-0.28%
$ 144.9 million $ 102,534
Dec 18, 4 PM $ 0.145
+1.40%
$ 145.3 million $ 102,301
Dec 18, 3 PM $ 0.143
-0.21%
$ 142.9 million $ 102,082
Dec 18, 2 PM $ 0.143
+0.21%
$ 143.1 million $ 101,133
Dec 18, 1 PM $ 0.143
-0.90%
$ 142.8 million $ 100,858
Dec 18, 12 PM $ 0.144
+0.14%
$ 144.2 million $ 101,484
Dec 18, 11 AM $ 0.144
-0.76%
$ 144.3 million $ 101,354
Dec 18, 10 AM $ 0.146
+0.00%
$ 146 million $ 100,114
Dec 18, 9 AM $ 0.146
+0.34%
$ 145.6 million $ 99,873
Dec 18, 8 AM $ 0.145
-0.28%
$ 144.8 million $ 101,482
Dec 18, 7 AM $ 0.145
+0.35%
$ 145.2 million $ 102,751
Dec 18, 6 AM $ 0.145
-0.41%
$ 145 million $ 103,407
Dec 18, 5 AM $ 0.146
+0.14%
$ 145.7 million $ 102,896
Dec 18, 4 AM $ 0.145
+0.00%
$ 145.3 million $ 101,998
Dec 18, 3 AM $ 0.145
+0.14%
$ 145.3 million $ 101,814
Dec 18, 2 AM $ 0.145
+0.14%
$ 145.4 million $ 101,576
Dec 18, 1 AM $ 0.145
-0.14%
$ 145.2 million $ 102,315
Dec 18, 12 AM $ 0.146
-0.07%
$ 145.6 million $ 103,747
Dec 17, 11 PM $ 0.146
-0.41%
$ 145.7 million $ 103,409
Dec 17, 10 PM $ 0.146
+2.02%
$ 146.5 million $ 103,933
Dec 17, 9 PM $ 0.144
+0.35%
$ 143.7 million $ 104,903
Dec 17, 8 PM $ 0.143
-0.49%
$ 143.2 million $ 104,337
Dec 17, 7 PM $ 0.144
+0.28%
$ 143.7 million $ 105,214
Dec 17, 6 PM $ 0.143
+0.35%
$ 143.4 million $ 104,591
Dec 17, 5 PM $ 0.144
+0.49%
$ 143.7 million $ 105,591
Dec 17, 4 PM $ 0.144
-2.71%
$ 143.6 million $ 105,247
Dec 17, 3 PM $ 0.148
+0.00%
$ 147.6 million $ 106,058
Dec 17, 2 PM $ 0.147
+0.00%
$ 147.2 million $ 106,608
Dec 17, 1 PM $ 0.147
-0.27%
$ 147.1 million $ 106,675
Dec 17, 12 PM $ 0.148
-0.74%
$ 147.7 million $ 106,764
Dec 17, 11 AM $ 0.148
-0.60%
$ 148.2 million $ 107,351
Dec 17, 10 AM $ 0.149
-0.13%
$ 149.2 million $ 109,576
Dec 17, 9 AM $ 0.149
+0.95%
$ 149.1 million $ 109,695
Dec 17, 8 AM $ 0.147
-0.07%
$ 147.2 million $ 108,425
Dec 17, 7 AM $ 0.147
+0.07%
$ 147.3 million $ 107,953
Dec 17, 6 AM $ 0.147
+0.00%
$ 146.8 million $ 107,816
Dec 17, 5 AM $ 0.147
+0.20%
$ 146.8 million $ 108,010
Dec 17, 4 AM $ 0.147
+0.34%
$ 146.9 million $ 107,485
Dec 17, 3 AM $ 0.146
+0.14%
$ 146.4 million $ 106,631
Dec 17, 2 AM $ 0.146
+0.07%
$ 146.1 million $ 105,349
Dec 17, 1 AM $ 0.146
-0.61%
$ 145.6 million $ 104,528