MirArc Chain Historical Data

MAT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.146
+0.07%
$ 146.1 million $ 105,349
Dec 17, 1 AM $ 0.146
-0.61%
$ 145.6 million $ 104,528
Dec 17, 12 AM $ 0.146
+0.27%
$ 146 million $ 103,684
Dec 16, 11 PM $ 0.146
+0.34%
$ 146.1 million $ 104,378
Dec 16, 10 PM $ 0.145
+0.48%
$ 145.2 million $ 103,336
Dec 16, 9 PM $ 0.144
-0.21%
$ 144.5 million $ 103,106
Dec 16, 8 PM $ 0.146
+0.21%
$ 145.8 million $ 103,885
Dec 16, 7 PM $ 0.145
-0.14%
$ 145.4 million $ 103,161
Dec 16, 6 PM $ 0.145
-0.07%
$ 145.3 million $ 104,720
Dec 16, 5 PM $ 0.145
-0.14%
$ 145 million $ 103,741
Dec 16, 4 PM $ 0.145
+0.69%
$ 145.1 million $ 105,302
Dec 16, 3 PM $ 0.144
-0.21%
$ 144.2 million $ 104,137
Dec 16, 2 PM $ 0.144
-0.21%
$ 144.5 million $ 104,051
Dec 16, 1 PM $ 0.144
+2.05%
$ 144.1 million $ 102,832
Dec 16, 12 PM $ 0.141
+0.07%
$ 141.4 million $ 100,110
Dec 16, 11 AM $ 0.141
-0.28%
$ 140.9 million $ 99,159
Dec 16, 10 AM $ 0.141
-0.07%
$ 140.9 million $ 98,751
Dec 16, 9 AM $ 0.141
-0.42%
$ 140.6 million $ 98,990
Dec 16, 8 AM $ 0.141
-1.60%
$ 141.3 million $ 98,653
Dec 16, 7 AM $ 0.143
+0.49%
$ 143.4 million $ 99,794
Dec 16, 6 AM $ 0.143
+0.92%
$ 142.6 million $ 100,352
Dec 16, 5 AM $ 0.141
+0.43%
$ 141 million $ 100,386
Dec 16, 4 AM $ 0.141
+0.71%
$ 141.2 million $ 102,106
Dec 16, 3 AM $ 0.14
+0.29%
$ 140.4 million $ 102,518
Dec 16, 2 AM $ 0.14
+0.50%
$ 140.3 million $ 103,029
Dec 16, 1 AM $ 0.14
-0.50%
$ 139.5 million $ 102,632
Dec 16, 12 AM $ 0.141
-0.35%
$ 140.5 million $ 102,920
Dec 15, 11 PM $ 0.141
+0.57%
$ 140.7 million $ 101,393
Dec 15, 10 PM $ 0.14
-1.55%
$ 140 million $ 102,328
Dec 15, 9 PM $ 0.142
-0.07%
$ 142 million $ 101,757
Dec 15, 8 PM $ 0.142
+0.28%
$ 141.6 million $ 102,590
Dec 15, 7 PM $ 0.141
+1.73%
$ 141.2 million $ 102,673
Dec 15, 6 PM $ 0.139
-1.14%
$ 139.2 million $ 102,579
Dec 15, 5 PM $ 0.141
-4.74%
$ 140.8 million $ 102,572
Dec 15, 4 PM $ 0.148
-1.79%
$ 147.8 million $ 102,166
Dec 15, 3 PM $ 0.151
+0.00%
$ 150.6 million $ 102,460
Dec 15, 2 PM $ 0.151
+0.33%
$ 151.4 million $ 102,881
Dec 15, 1 PM $ 0.151
-1.69%
$ 150.8 million $ 103,351
Dec 15, 12 PM $ 0.154
+0.79%
$ 153.6 million $ 105,381
Dec 15, 11 AM $ 0.153
-1.54%
$ 153 million $ 105,091
Dec 15, 10 AM $ 0.155
-2.14%
$ 155.4 million $ 104,290
Dec 15, 9 AM $ 0.159
+0.06%
$ 159.1 million $ 106,086
Dec 15, 8 AM $ 0.16
+0.06%
$ 159.6 million $ 106,697
Dec 15, 7 AM $ 0.16
+0.57%
$ 159.5 million $ 104,956
Dec 15, 6 AM $ 0.159
+0.76%
$ 158.5 million $ 105,593
Dec 15, 5 AM $ 0.157
+0.45%
$ 156.9 million $ 105,576
Dec 15, 4 AM $ 0.157
-0.13%
$ 156.8 million $ 104,582
Dec 15, 3 AM $ 0.156
+0.19%
$ 156.2 million $ 104,807
Dec 15, 2 AM $ 0.156
+0.26%
$ 155.7 million $ 104,402
Dec 15, 1 AM $ 0.156
-0.13%
$ 155.6 million $ 104,253