Vitrene Historical Data

VIT
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₅231
+0.00%
$23,145 $6,428
Dec 17, 2025 $0.0₅235
-14.57%
$23,510 $6,543
Dec 16, 2025 $0.0₅275
+0.92%
$27,558 $6,484
Dec 15, 2025 $0.0₅274
-7.95%
$27,393 $6,569
Dec 14, 2025 $0.0₅299
-1.28%
$29,899 $6,829
Dec 13, 2025 $0.0₅301
+4.65%
$30,058 $6,401
Dec 12, 2025 $0.0₅28
+5.17%
$27,983 $5,736
Download