Vitrene Historical Data

VIT
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅231
+0.00%
$ 23,145 $ 6,428
Dec 17, 2025 $ 0.0₅235
-14.57%
$ 23,510 $ 6,543
Dec 16, 2025 $ 0.0₅275
+0.92%
$ 27,558 $ 6,484
Dec 15, 2025 $ 0.0₅274
-7.95%
$ 27,393 $ 6,569
Dec 14, 2025 $ 0.0₅299
-1.28%
$ 29,899 $ 6,829
Dec 13, 2025 $ 0.0₅301
+4.65%
$ 30,058 $ 6,401
Dec 12, 2025 $ 0.0₅28
+5.17%
$ 27,983 $ 5,736
Download