Catsby Historical Data

CATSBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₈56
+0.00%
$ 4,977 $ 55
Mar 24, 5 AM $ 0.0₈647
+6.75%
$ 5,750 $ 2,673
Mar 24, 1 AM $ 0.0₈632
-0.13%
$ 5,617 $ 2,507
Mar 23, 6 PM $ 0.0₈416
+0.00%
$ 3,700 $ 59
Mar 19, 5 AM $ 0.0₈501
+0.00%
$ 4,447 $ 83
Mar 7, 9 PM $ 0.0₈74
+0.00%
$ 6,573 $ 4,947
Mar 7, 10 AM $ 0.0₈999
+0.00%
$ 8,877 $ 3,199
Mar 6, 2 PM $ 0.0₇1
+0.00%
$ 8,917 $ 2,807
Mar 5, 5 PM $ 0.0₈673
+0.03%
$ 5,980 $ 1,876
Mar 5, 9 AM $ 0.0₇103
+0.00%
$ 9,182 $ 502
Mar 5, 12 AM $ 0.0₈681
+0.00%
$ 6,051 $ 1,026
Mar 4, 6 PM $ 0.0₈809
+0.00%
$ 7,188 $ 585
Mar 4, 4 PM $ 0.0₈802
+0.00%
$ -- $ 564
Mar 4, 2 AM $ 0.0₈583
+0.00%
$ 5,181 $ 3,755
Mar 3, 1 PM $ 0.0₈987
+10.66%
$ 8,769 $ 2,958
Mar 3, 12 PM $ 0.0₈974
+5.40%
$ 8,657 $ 2,248
Mar 3, 11 AM $ 0.0₈809
+25.53%
$ 7,184 $ 1,879
Mar 3, 4 AM $ 0.0₈787
+0.00%
$ 6,989 $ 550
Mar 2, 11 PM $ 0.0₈79
+0.00%
$ 7,016 $ 8,474
Mar 2, 10 PM $ 0.0₈79
+0.00%
$ 7,016 $ 8,365
Mar 2, 9 PM $ 0.0₈837
+0.00%
$ 7,435 $ 6,867
Mar 2, 8 PM $ 0.0₈823
+0.00%
$ 7,314 $ 6,827
Mar 2, 7 PM $ 0.0₈829
+0.00%
$ 7,370 $ 6,824
Mar 2, 1 PM $ 0.0₈481
+0.00%
$ 4,273 $ 214
Mar 1, 6 PM $ 0.0₈529
+0.00%
$ 4,700 $ 2,113
Mar 1, 8 AM $ 0.0₈587
-3.95%
$ 5,211 $ 2,024
Feb 28, 5 PM $ 0.0₈615
+0.00%
$ 5,464 $ 1,795
Feb 28, 9 AM $ 0.0₈624
+0.00%
$ 5,544 $ 1,366
Feb 28, 8 AM $ 0.0₈658
+9.58%
$ 5,845 $ 1,300
Feb 27, 3 PM $ 0.0₇133
+1.03%
$ 11,830 $ 2,092
Feb 27, 12 PM $ 0.0₇132
-3.69%
$ 11,712 $ 623
Feb 27, 11 AM $ 0.0₇135
+5.80%
$ 11,988 $ 545
Feb 25, 10 PM $ 0.0₇109
+9.47%
$ 9,713 $ 3,958
Feb 25, 2 PM $ 0.0₇13
+0.00%
$ 11,539 $ 554
Feb 25, 5 AM $ 0.0₇121
+0.00%
$ 10,726 $ 2,757
Feb 25, 4 AM $ 0.0₇123
+0.00%
$ 10,896 $ 2,071
Feb 24, 7 PM $ 0.0₇135
+0.00%
$ 11,964 $ 14,393
Feb 24, 12 PM $ 0.0₇209
+0.10%
$ 18,581 $ 6,985
Feb 24, 8 AM $ 0.0₇206
+0.00%
$ 18,317 $ 4,320
Feb 24, 7 AM $ 0.0₇206
+3.76%
$ 18,329 $ 3,451
Feb 24, 4 AM $ 0.0₇194
+0.00%
$ 17,236 $ 1,207
Feb 23, 7 PM $ 0.0₇253
-5.61%
$ 22,471 $ 22,737
Feb 23, 6 PM $ 0.0₇274
+0.00%
$ 24,350 $ 22,251
Feb 23, 5 PM $ 0.0₇275
+0.00%
$ 24,393 $ 21,702
Feb 23, 4 PM $ 0.0₇254
-9.64%
$ 22,568 $ 19,610
Feb 23, 10 AM $ 0.0₇116
+0.00%
$ 10,320 $ 1,298
Feb 23, 9 AM $ 0.0₇113
-1.81%
$ 10,082 $ 1,196
Feb 23, 6 AM $ 0.0₇113
+13.33%
$ 10,066 $ 341
Feb 22, 9 PM $ 0.0₇151
+0.00%
$ 13,373 $ 6,557
Feb 22, 3 PM $ 0.0₇199
+0.24%
$ 17,657 $ 4,834