Catsby Historical Data

CATSBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₈833
+0.00%
$ 7,401 $ 8,790
Apr 10, 6 AM $ 0.0₈853
-10.35%
$ 7,582 $ 13,391
Apr 9, 11 PM $ 0.0₇104
-4.29%
$ 9,246 $ 15,391
Apr 9, 4 PM $ 0.0₇121
+2.46%
$ 10,736 $ 16,161
Apr 9, 3 PM $ 0.0₇123
+7.94%
$ 10,891 $ 17,091
Apr 9, 1 PM $ 0.0₇132
+11.42%
$ 11,765 $ 21,774
Apr 9, 12 PM $ 0.0₇113
+4.52%
$ 10,078 $ 17,118
Apr 9, 4 AM $ 0.0₇136
+8.35%
$ 12,062 $ 20,963
Apr 8, 10 PM $ 0.0₇12
+0.00%
$ 10,656 $ 24,723
Apr 8, 4 PM $ 0.0₇147
+0.00%
$ 13,026 $ 25,452
Apr 8, 3 PM $ 0.0₇139
+1.36%
$ 12,384 $ 25,346
Apr 8, 2 PM $ 0.0₇139
-12.12%
$ 12,363 $ 21,652
Apr 8, 11 AM $ 0.0₇176
+0.00%
$ 15,625 $ 20,720
Apr 8, 3 AM $ 0.0₇103
+2.82%
$ 9,159 $ 14,320
Apr 8, 2 AM $ 0.0₇105
+4.38%
$ 9,300 $ 14,178
Apr 7, 9 PM $ 0.0₇108
-1.93%
$ 9,562 $ 12,120
Apr 7, 4 PM $ 0.0₇114
+0.00%
$ 10,104 $ 9,298
Apr 7, 9 AM $ 0.0₈883
+0.00%
$ 7,844 $ 2,515
Apr 6, 1 PM $ 0.0₈736
+0.00%
$ -- $ 7,611
Apr 6, 6 AM $ 0.0₈663
+0.00%
$ 5,893 $ 1,102
Apr 5, 5 PM $ 0.0₈431
+0.00%
$ 3,826 $ 133
Apr 1, 6 AM $ 0.0₈424
+0.00%
$ 3,770 $ 365
Mar 31, 6 PM $ 0.0₈46
+0.00%
$ 4,091 $ 6
Mar 28, 10 AM $ 0.0₈397
+0.00%
$ 3,530 $ 158
Mar 25, 3 PM $ 0.0₈48
+0.00%
$ 4,268 $ 312
Mar 25, 6 AM $ 0.0₈56
+0.00%
$ 4,977 $ 55
Mar 24, 5 AM $ 0.0₈647
+6.75%
$ 5,750 $ 2,673
Mar 24, 1 AM $ 0.0₈632
-0.13%
$ 5,617 $ 2,507
Mar 23, 6 PM $ 0.0₈416
+0.00%
$ 3,700 $ 59
Mar 19, 5 AM $ 0.0₈501
+0.00%
$ 4,447 $ 83
Mar 7, 9 PM $ 0.0₈74
+0.00%
$ 6,573 $ 4,947
Mar 7, 10 AM $ 0.0₈999
+0.00%
$ 8,877 $ 3,199
Mar 6, 2 PM $ 0.0₇1
+0.00%
$ 8,917 $ 2,807
Mar 5, 5 PM $ 0.0₈673
+0.03%
$ 5,980 $ 1,876
Mar 5, 9 AM $ 0.0₇103
+0.00%
$ 9,182 $ 502
Mar 5, 12 AM $ 0.0₈681
+0.00%
$ 6,051 $ 1,026
Mar 4, 6 PM $ 0.0₈809
+0.00%
$ 7,188 $ 585
Mar 4, 4 PM $ 0.0₈802
+0.00%
$ -- $ 564
Mar 4, 2 AM $ 0.0₈583
+0.00%
$ 5,181 $ 3,755
Mar 3, 1 PM $ 0.0₈987
+10.66%
$ 8,769 $ 2,958
Mar 3, 12 PM $ 0.0₈974
+5.40%
$ 8,657 $ 2,248
Mar 3, 11 AM $ 0.0₈809
+25.53%
$ 7,184 $ 1,879
Mar 3, 4 AM $ 0.0₈787
+0.00%
$ 6,989 $ 550
Mar 2, 11 PM $ 0.0₈79
+0.00%
$ 7,016 $ 8,474
Mar 2, 10 PM $ 0.0₈79
+0.00%
$ 7,016 $ 8,365
Mar 2, 9 PM $ 0.0₈837
+0.00%
$ 7,435 $ 6,867
Mar 2, 8 PM $ 0.0₈823
+0.00%
$ 7,314 $ 6,827
Mar 2, 7 PM $ 0.0₈829
+0.00%
$ 7,370 $ 6,824
Mar 2, 1 PM $ 0.0₈481
+0.00%
$ 4,273 $ 214
Mar 1, 6 PM $ 0.0₈529
+0.00%
$ 4,700 $ 2,113