Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KTHOUSE Historical Data

KTHOUSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2021 $0.0267
-9.15%
$530,562 $29
Jun 6, 2021 $0.0293
+1.16%
$583,933 $12
Jun 5, 2021 $0.029
-4.47%
$576,945 $157
Jun 4, 2021 $0.03
-8.84%
$596,776 $311
Jun 3, 2021 $0.0329
+1.37%
$656,590 $345
Jun 2, 2021 $0.0325
-1.68%
$647,221 $7,760
Jun 1, 2021 $0.033
+4.21%
$658,003 $800
May 30, 2021 $0.0295
-5.79%
$587,449 $4,109
May 29, 2021 $0.0288
-9.26%
$575,215 $0
May 28, 2021 $0.0318
-5.93%
$633,980 $1,856
May 27, 2021 $0.0338
-5.45%
$674,552 $2,196
May 26, 2021 $0.0357
+3.86%
$713,458 $2,027
May 25, 2021 $0.0344
-2.93%
$686,491 $10,573
May 24, 2021 $0.0354
+18.46%
$706,747 $6
May 23, 2021 $0.0299
-5.88%
$597,311 $313
May 22, 2021 $0.0318
-6.30%
$635,068 $485
May 21, 2021 $0.0339
-15.58%
$677,442 $227
May 20, 2021 $0.0379
+1.81%
$756,642 $227
May 19, 2021 $0.0372
-30.04%
$743,319 $447
May 18, 2021 $0.0532
+0.77%
$1.06 million $11
May 17, 2021 $0.0568
+6.12%
$1.14 million $557
May 15, 2021 $0.0565
+3.02%
$1.13 million $1
May 14, 2021 $0.0548
-3.57%
$1.1 million $29
May 13, 2021 $0.0516
+2.92%
$1.03 million $123
May 12, 2021 $0.0503
-15.49%
$1.01 million $236
May 11, 2021 $0.0596
+6.40%
$1.19 million $63
May 10, 2021 $0.056
-1.54%
$1.12 million $363
May 9, 2021 $0.0504
-1.88%
$1.01 million $179
May 8, 2021 $0.0514
-1.64%
$1.03 million $1,158
May 7, 2021 $0.0522
-3.94%
$1.04 million $138
May 6, 2021 $0.0544
+8.83%
$1.08 million $8,942
May 5, 2021 $0.05
+20.28%
$994,749 $1,213
May 4, 2021 $0.0416
-4.96%
$827,381 $2,992
May 3, 2021 $0.046
-0.80%
$914,888 $5
May 2, 2021 $0.0463
+4.10%
$922,127 $5
May 1, 2021 $0.0445
+1.48%
$886,246 $1
Apr 30, 2021 $0.0438
+7.77%
$873,284 $2,507
Apr 29, 2021 $0.0407
-0.68%
$810,555 $2,512
Apr 28, 2021 $0.041
-1.31%
$816,064 $4,464
Apr 27, 2021 $0.0415
+5.17%
$826,908 $1,643
Apr 26, 2021 $0.0395
+16.28%
$786,340 $1,298
Apr 25, 2021 $0.0339
-1.63%
$675,702 $396
Apr 24, 2021 $0.0345
-3.31%
$686,830 $425
Apr 23, 2021 $0.0365
-0.70%
$726,175 $7
Apr 22, 2021 $0.0367
-8.43%
$732,108 $6,592
Apr 21, 2021 $0.0401
-5.73%
$799,636 $1,397
Apr 20, 2021 $0.0426
+9.08%
$848,217 $5,857
Apr 19, 2021 $0.039
-10.40%
$777,544 $1,565
Apr 17, 2021 $0.0455
-0.42%
$905,887 $4
Apr 16, 2021 $0.0457
+3.04%
$909,797 $4