Coinranking
KTHOUSE Historical Data
KTHOUSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2021 | $0.0467 | -2.05% | ||
| Apr 14, 2021 | $0.0476 | -3.14% | ||
| Apr 13, 2021 | $0.0492 | +9.05% | ||
| Apr 12, 2021 | $0.0451 | -0.97% | ||
| Apr 11, 2021 | $0.0455 | +3.12% | ||
| Apr 10, 2021 | $0.0441 | +16.02% | ||
| Apr 9, 2021 | $0.0381 | -2.88% | ||
| Apr 8, 2021 | $0.0392 | +4.47% | ||
| Apr 7, 2021 | $0.0375 | -13.29% | ||
| Apr 6, 2021 | $0.0433 | +2.90% | ||
| Apr 5, 2021 | $0.042 | +26.65% | ||
| Apr 4, 2021 | $0.0332 | +3.96% | ||
| Apr 3, 2021 | $0.0319 | -6.78% | ||
| Apr 2, 2021 | $0.0342 | +3.42% | ||
| Apr 1, 2021 | $0.0331 | +3.10% | ||
| Mar 30, 2021 | $0.0311 | -0.75% | ||
| Mar 29, 2021 | $0.0306 | -0.44% | ||
| Mar 28, 2021 | $0.0307 | +4.42% | ||
| Mar 23, 2021 | $0.0314 | +2.73% | ||
| Mar 22, 2021 | $0.0306 | -2.05% | ||
| Mar 21, 2021 | $0.0313 | -2.80% | ||
| Mar 20, 2021 | $0.0322 | +5.14% | ||
| Mar 19, 2021 | $0.0306 | +0.17% | ||
| Mar 18, 2021 | $0.0305 | -2.12% | ||
| Mar 17, 2021 | $0.0312 | +1.33% | ||
| Mar 16, 2021 | $0.0308 | +3.73% | ||
| Mar 15, 2021 | $0.0297 | -1.74% | ||
| Mar 14, 2021 | $0.0302 | -4.98% | ||
| Mar 13, 2021 | $0.0318 | +5.03% | ||
| Mar 12, 2021 | $0.0303 | -3.84% | ||
| Mar 11, 2021 | $0.0315 | -0.76% | ||
| Mar 10, 2021 | $0.0318 | -4.24% | ||
| Mar 9, 2021 | $0.0331 | +2.85% | ||
| Mar 8, 2021 | $0.0322 | +0.32% | ||
| Mar 7, 2021 | $0.0321 | +2.92% | ||
| Mar 6, 2021 | $0.0312 | +1.43% | ||
| Mar 5, 2021 | $0.0308 | -2.72% | ||
| Mar 4, 2021 | $0.0317 | -2.64% | ||
| Mar 3, 2021 | $0.0325 | +1.19% | ||
| Mar 2, 2021 | $0.0322 | -2.35% | ||
| Mar 1, 2021 | $0.0329 | +4.07% | ||
| Feb 28, 2021 | $0.0302 | -10.85% | ||
| Feb 27, 2021 | $0.0339 | +1.75% | ||
| Feb 26, 2021 | $0.0286 | -1.89% | ||
| Feb 25, 2021 | $0.0292 | -5.69% | ||
| Feb 24, 2021 | $0.0309 | +6.45% | ||
| Feb 23, 2021 | $0.029 | -17.66% | ||
| Feb 22, 2021 | $0.0352 | -6.73% | ||
| Feb 21, 2021 | $0.0377 | +1.69% | ||
| Feb 20, 2021 | $0.0371 | -4.23% | ||