Gold Chain Coin Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 28, 2019 $ 0.000288
-11.83%
$ -- $ 15,875
Jun 27, 2019 $ 0.000327
-12.47%
$ -- $ 18,747
Jun 26, 2019 $ 0.000373
-2.14%
$ -- $ 22,616
Jun 25, 2019 $ 0.000382
-12.95%
$ -- $ 20,691
Jun 24, 2019 $ 0.000438
-1.52%
$ -- $ 44,934
Jun 23, 2019 $ 0.000445
-0.23%
$ -- $ 45,112
Jun 22, 2019 $ 0.000446
+49.80%
$ -- $ 45,044
Jun 21, 2019 $ 0.000298
-15.64%
$ -- $ 37,997
Jun 20, 2019 $ 0.000353
-5.35%
$ -- $ 39,903
Jun 19, 2019 $ 0.000373
+3.63%
$ -- $ 48,409
Jun 18, 2019 $ 0.00036
-22.15%
$ -- $ 33,947
Jun 17, 2019 $ 0.000463
+23.50%
$ -- $ 30,351
Jun 16, 2019 $ 0.000375
-14.31%
$ -- $ 17,357
Jun 15, 2019 $ 0.000438
+15.06%
$ -- $ 50,346
Jun 14, 2019 $ 0.00038
+56.98%
$ -- $ 48,074
Jun 13, 2019 $ 0.000242
-4.45%
$ -- $ 30,661
Jun 12, 2019 $ 0.000254
+1.68%
$ -- $ 36,672
Jun 11, 2019 $ 0.00025
+0.83%
$ -- $ 39,988
Jun 10, 2019 $ 0.000248
+13.66%
$ -- $ 9,761
Jun 9, 2019 $ 0.000218
-28.89%
$ -- $ 10,885
Jun 8, 2019 $ 0.000306
+3.31%
$ -- $ 15,406
Jun 7, 2019 $ 0.000296
+7.95%
$ -- $ 14,241
Jun 6, 2019 $ 0.000274
+11.41%
$ -- $ 15,815
Jun 5, 2019 $ 0.000246
+11.43%
$ -- $ 12,088
Jun 4, 2019 $ 0.000221
+4.07%
$ -- $ 12,393
Jun 3, 2019 $ 0.000212
+2.09%
$ -- $ 10,823
Jun 2, 2019 $ 0.000208
-8.87%
$ -- $ 10,458
Jun 1, 2019 $ 0.000228
+3.64%
$ -- $ 12,802
May 31, 2019 $ 0.00022
+9.02%
$ -- $ 9,216
May 30, 2019 $ 0.000202
+1.03%
$ -- $ 10,289
May 29, 2019 $ 0.0002
+5.90%
$ -- $ 10,892
May 28, 2019 $ 0.000189
+3.22%
$ -- $ 11,026
May 27, 2019 $ 0.000183
-4.28%
$ -- $ 10,154
May 26, 2019 $ 0.000191
+9.14%
$ -- $ 3,723
May 25, 2019 $ 0.000175
-7.14%
$ -- $ 2,516
May 24, 2019 $ 0.000188
+5.28%
$ -- $ 2,670
May 23, 2019 $ 0.000179
-38.49%
$ -- $ 2,616
May 22, 2019 $ 0.000291
+73.44%
$ -- $ 4,567
May 21, 2019 $ 0.000167
-5.84%
$ -- $ 3,234
May 20, 2019 $ 0.000178
-1.91%
$ -- $ 3,772
May 19, 2019 $ 0.000181
+16.86%
$ -- $ 3,601
May 18, 2019 $ 0.000155
+5.21%
$ -- $ 3,554
May 17, 2019 $ 0.000147
-12.95%
$ -- $ 1,782
May 16, 2019 $ 0.000169
-20.48%
$ -- $ 1,952
May 15, 2019 $ 0.000212
+8.73%
$ -- $ 3,057
May 14, 2019 $ 0.000195
-1.11%
$ -- $ 3,136
May 13, 2019 $ 0.000197
+2.33%
$ -- $ 3,446
May 12, 2019 $ 0.000193
-12.40%
$ -- $ 2,834
May 11, 2019 $ 0.00022
+1.87%
$ -- $ 3,535
Download