Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Chain Coin Historical Data

GCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2019 $0.000288
-11.83%
$-- $15,875
Jun 27, 2019 $0.000327
-12.47%
$-- $18,747
Jun 26, 2019 $0.000373
-2.14%
$-- $22,616
Jun 25, 2019 $0.000382
-12.95%
$-- $20,691
Jun 24, 2019 $0.000438
-1.52%
$-- $44,934
Jun 23, 2019 $0.000445
-0.23%
$-- $45,112
Jun 22, 2019 $0.000446
+49.80%
$-- $45,044
Jun 21, 2019 $0.000298
-15.64%
$-- $37,997
Jun 20, 2019 $0.000353
-5.35%
$-- $39,903
Jun 19, 2019 $0.000373
+3.63%
$-- $48,409
Jun 18, 2019 $0.00036
-22.15%
$-- $33,947
Jun 17, 2019 $0.000463
+23.50%
$-- $30,351
Jun 16, 2019 $0.000375
-14.31%
$-- $17,357
Jun 15, 2019 $0.000438
+15.06%
$-- $50,346
Jun 14, 2019 $0.00038
+56.98%
$-- $48,074
Jun 13, 2019 $0.000242
-4.45%
$-- $30,661
Jun 12, 2019 $0.000254
+1.68%
$-- $36,672
Jun 11, 2019 $0.00025
+0.83%
$-- $39,988
Jun 10, 2019 $0.000248
+13.66%
$-- $9,761
Jun 9, 2019 $0.000218
-28.89%
$-- $10,885
Jun 8, 2019 $0.000306
+3.31%
$-- $15,406
Jun 7, 2019 $0.000296
+7.95%
$-- $14,241
Jun 6, 2019 $0.000274
+11.41%
$-- $15,815
Jun 5, 2019 $0.000246
+11.43%
$-- $12,088
Jun 4, 2019 $0.000221
+4.07%
$-- $12,393
Jun 3, 2019 $0.000212
+2.09%
$-- $10,823
Jun 2, 2019 $0.000208
-8.87%
$-- $10,458
Jun 1, 2019 $0.000228
+3.64%
$-- $12,802
May 31, 2019 $0.00022
+9.02%
$-- $9,216
May 30, 2019 $0.000202
+1.03%
$-- $10,289
May 29, 2019 $0.0002
+5.90%
$-- $10,892
May 28, 2019 $0.000189
+3.22%
$-- $11,026
May 27, 2019 $0.000183
-4.28%
$-- $10,154
May 26, 2019 $0.000191
+9.14%
$-- $3,723
May 25, 2019 $0.000175
-7.14%
$-- $2,516
May 24, 2019 $0.000188
+5.28%
$-- $2,670
May 23, 2019 $0.000179
-38.49%
$-- $2,616
May 22, 2019 $0.000291
+73.44%
$-- $4,567
May 21, 2019 $0.000167
-5.84%
$-- $3,234
May 20, 2019 $0.000178
-1.91%
$-- $3,772
May 19, 2019 $0.000181
+16.86%
$-- $3,601
May 18, 2019 $0.000155
+5.21%
$-- $3,554
May 17, 2019 $0.000147
-12.95%
$-- $1,782
May 16, 2019 $0.000169
-20.48%
$-- $1,952
May 15, 2019 $0.000212
+8.73%
$-- $3,057
May 14, 2019 $0.000195
-1.11%
$-- $3,136
May 13, 2019 $0.000197
+2.33%
$-- $3,446
May 12, 2019 $0.000193
-12.40%
$-- $2,834
May 11, 2019 $0.00022
+1.87%
$-- $3,535
Download