Gold Chain Coin Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2019 $0.000288
-11.83%
$-- $15,875
Jun 27, 2019 $0.000327
-12.47%
$-- $18,747
Jun 26, 2019 $0.000373
-2.14%
$-- $22,616
Jun 25, 2019 $0.000382
-12.95%
$-- $20,691
Jun 24, 2019 $0.000438
-1.52%
$-- $44,934
Jun 23, 2019 $0.000445
-0.23%
$-- $45,112
Jun 22, 2019 $0.000446
+49.80%
$-- $45,044
Jun 21, 2019 $0.000298
-15.64%
$-- $37,997
Jun 20, 2019 $0.000353
-5.35%
$-- $39,903
Jun 19, 2019 $0.000373
+3.63%
$-- $48,409
Jun 18, 2019 $0.00036
-22.15%
$-- $33,947
Jun 17, 2019 $0.000463
+23.50%
$-- $30,351
Jun 16, 2019 $0.000375
-14.31%
$-- $17,357
Jun 15, 2019 $0.000438
+15.06%
$-- $50,346
Jun 14, 2019 $0.00038
+56.98%
$-- $48,074
Jun 13, 2019 $0.000242
-4.45%
$-- $30,661
Jun 12, 2019 $0.000254
+1.68%
$-- $36,672
Jun 11, 2019 $0.00025
+0.83%
$-- $39,988
Jun 10, 2019 $0.000248
+13.66%
$-- $9,761
Jun 9, 2019 $0.000218
-28.89%
$-- $10,885
Jun 8, 2019 $0.000306
+3.31%
$-- $15,406
Jun 7, 2019 $0.000296
+7.95%
$-- $14,241
Jun 6, 2019 $0.000274
+11.41%
$-- $15,815
Jun 5, 2019 $0.000246
+11.43%
$-- $12,088
Jun 4, 2019 $0.000221
+4.07%
$-- $12,393
Jun 3, 2019 $0.000212
+2.09%
$-- $10,823
Jun 2, 2019 $0.000208
-8.87%
$-- $10,458
Jun 1, 2019 $0.000228
+3.64%
$-- $12,802
May 31, 2019 $0.00022
+9.02%
$-- $9,216
May 30, 2019 $0.000202
+1.03%
$-- $10,289
May 29, 2019 $0.0002
+5.90%
$-- $10,892
May 28, 2019 $0.000189
+3.22%
$-- $11,026
May 27, 2019 $0.000183
-4.28%
$-- $10,154
May 26, 2019 $0.000191
+9.14%
$-- $3,723
May 25, 2019 $0.000175
-7.14%
$-- $2,516
May 24, 2019 $0.000188
+5.28%
$-- $2,670
May 23, 2019 $0.000179
-38.49%
$-- $2,616
May 22, 2019 $0.000291
+73.44%
$-- $4,567
May 21, 2019 $0.000167
-5.84%
$-- $3,234
May 20, 2019 $0.000178
-1.91%
$-- $3,772
May 19, 2019 $0.000181
+16.86%
$-- $3,601
May 18, 2019 $0.000155
+5.21%
$-- $3,554
May 17, 2019 $0.000147
-12.95%
$-- $1,782
May 16, 2019 $0.000169
-20.48%
$-- $1,952
May 15, 2019 $0.000212
+8.73%
$-- $3,057
May 14, 2019 $0.000195
-1.11%
$-- $3,136
May 13, 2019 $0.000197
+2.33%
$-- $3,446
May 12, 2019 $0.000193
-12.40%
$-- $2,834
May 11, 2019 $0.00022
+1.87%
$-- $3,535
Download