Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Chain Coin Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.000216
+3.37%
$-- $3,492
May 9, 2019 $0.000209
-4.90%
$-- $2,892
May 8, 2019 $0.00022
+4.60%
$-- $2,937
May 7, 2019 $0.00021
-15.50%
$-- $1,483
May 6, 2019 $0.000249
-16.05%
$-- $1,696
May 5, 2019 $0.000296
-56.96%
$-- $1,744
Apr 27, 2019 $0.00069
+0.54%
$-- $1
Apr 26, 2019 $0.000686
-1.80%
$-- $3
Apr 25, 2019 $0.000699
+363.73%
$-- $13
Apr 24, 2019 $0.000151
-49.90%
$-- $32
Apr 23, 2019 $0.000301
-59.77%
$-- $21
Apr 20, 2019 $0.0069
+0.68%
$-- $7
Apr 19, 2019 $0.00685
+463.90%
$-- $38
Apr 18, 2019 $0.00122
-86.48%
$-- $46
Apr 17, 2019 $0.00899
-0.17%
$-- $7
Apr 16, 2019 $0.00401
+0.24%
$-- $18
Apr 15, 2019 $0.004
-20.29%
$-- $25
Apr 13, 2019 $0.013
-0.02%
$-- $2
Apr 12, 2019 $0.013
+0.07%
$-- $2
Apr 11, 2019 $0.017
-0.04%
$-- $39
Apr 10, 2019 $0.017
+462.63%
$-- $411
Apr 9, 2019 $0.00303
-41.68%
$-- $66
Apr 7, 2019 $0.0249
+0.31%
$-- $3
Apr 6, 2019 $0.0248
-0.80%
$-- $3
Apr 5, 2019 $0.025
+0.05%
$-- $5
Apr 4, 2019 $0.025
-0.09%
$-- $5,496
Download