AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 7.32 million $ 10,689
Yesterday $ 0.001
+0.65%
$ 7.28 million $ 4,122
Jul 15, 2026 $ 0.000997
+1.31%
$ 7.25 million $ 5,756
Jul 14, 2026 $ 0.000984
+0.03%
$ 7.16 million $ 5,520
Jul 13, 2026 $ 0.000984
-1.80%
$ 7.15 million $ 6,393
Jul 12, 2026 $ 0.001
+0.87%
$ 7.28 million $ 3,887
Jul 11, 2026 $ 0.000995
-0.87%
$ 7.24 million $ 8,445
Jul 10, 2026 $ 0.00101
+2.87%
$ 7.32 million $ 10,885
Jul 9, 2026 $ 0.000978
-0.67%
$ 7.11 million $ 969
Jul 8, 2026 $ 0.000983
+1.65%
$ 7.15 million $ 8,821
Jul 7, 2026 $ 0.000967
+0.35%
$ 7.03 million $ 2,325
Jul 6, 2026 $ 0.000964
-0.01%
$ 7.01 million $ 18,334
Jul 5, 2026 $ 0.000964
+0.47%
$ 7.01 million $ 35,716
Jul 4, 2026 $ 0.000961
+1.66%
$ 6.99 million $ 11,648
Jul 3, 2026 $ 0.000949
+0.80%
$ 6.9 million $ 17,317
Jul 2, 2026 $ 0.000944
+0.26%
$ 6.86 million $ 47,303
Jul 1, 2026 $ 0.000942
+0.29%
$ 6.85 million $ 92,928
Jun 30, 2026 $ 0.00095
+0.88%
$ 6.91 million $ 483,062
Jun 29, 2026 $ 0.000942
-0.76%
$ 6.85 million $ 1,567
Jun 28, 2026 $ 0.000934
-0.28%
$ 6.79 million $ 5,097
Jun 27, 2026 $ 0.000937
+1.93%
$ 6.81 million $ 762
Jun 26, 2026 $ 0.000919
+4.35%
$ 6.68 million $ 4,814
Jun 25, 2026 $ 0.000888
-4.29%
$ 6.45 million $ 6,653
Jun 24, 2026 $ 0.000927
-2.73%
$ 6.74 million $ 9,988
Jun 23, 2026 $ 0.000948
-3.96%
$ 6.9 million $ 39,840
Jun 22, 2026 $ 0.000987
-1.54%
$ 7.18 million $ 37,496
Jun 21, 2026 $ 0.001
-1.42%
$ 7.29 million $ 3,410
Jun 20, 2026 $ 0.00102
+0.71%
$ 7.4 million $ 1,479
Jun 19, 2026 $ 0.00101
-0.71%
$ 7.34 million $ 185
Jun 18, 2026 $ 0.00102
-7.68%
$ 7.4 million $ 3,250
Jun 17, 2026 $ 0.0011
-0.46%
$ 8.01 million $ 481
Jun 16, 2026 $ 0.00111
+0.30%
$ 8.04 million $ 18
Jun 15, 2026 $ 0.0011
+0.74%
$ 7.99 million $ 9,119
Jun 14, 2026 $ 0.00109
-2.22%
$ 7.93 million $ 6,107
Jun 13, 2026 $ 0.00112
+3.27%
$ 8.11 million $ 13,930
Jun 12, 2026 $ 0.00108
+1.71%
$ 7.86 million $ 3,271
Jun 11, 2026 $ 0.00106
+2.59%
$ 7.71 million $ 6,704
Jun 10, 2026 $ 0.00103
-0.35%
$ 7.51 million $ 2,710
Jun 9, 2026 $ 0.00104
-3.22%
$ 7.54 million $ 617
Jun 8, 2026 $ 0.00107
+0.78%
$ 7.79 million $ 1,396
Jun 7, 2026 $ 0.00106
+1.53%
$ 7.73 million $ 722
Jun 6, 2026 $ 0.00105
+0.02%
$ 7.62 million $ 2,171
Jun 5, 2026 $ 0.00104
-10.90%
$ 7.57 million $ 1,624
Jun 4, 2026 $ 0.00117
-3.30%
$ 8.5 million $ 240
Jun 3, 2026 $ 0.00121
-2.07%
$ 8.79 million $ 7,521
Jun 2, 2026 $ 0.00124
-6.89%
$ 8.98 million $ 6,254
Jun 1, 2026 $ 0.00133
-4.74%
$ 9.64 million $ 3,481
May 31, 2026 $ 0.00139
+1.25%
$ 10.12 million $ 563
May 30, 2026 $ 0.00138
+0.73%
$ 10 million $ 7,657
May 29, 2026 $ 0.00137
-1.98%
$ 9.92 million $ 7,004
Download