AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000875
+0.00%
$ 6.37 million $ 85
Yesterday $ 0.000879
-4.20%
$ 6.39 million $ 4
Aug 11, 2026 $ 0.000917
-1.43%
$ 6.67 million $ 42
Aug 10, 2026 $ 0.000931
-1.03%
$ 6.77 million $ 98
Aug 9, 2026 $ 0.00094
+1.95%
$ 6.84 million $ 332
Aug 8, 2026 $ 0.000922
-4.42%
$ 6.71 million $ 3,769
Aug 7, 2026 $ 0.000965
-0.42%
$ 7.02 million $ 654
Aug 6, 2026 $ 0.000969
+1.05%
$ 7.05 million $ 50
Aug 5, 2026 $ 0.000969
-0.52%
$ 7.05 million $ 2,098
Aug 4, 2026 $ 0.000974
-0.01%
$ 7.09 million $ 502
Aug 3, 2026 $ 0.000974
+0.47%
$ 7.09 million $ 22
Aug 2, 2026 $ 0.000969
-0.24%
$ 7.05 million $ 2,091
Aug 1, 2026 $ 0.000972
+0.79%
$ 7.07 million $ 697
Jul 31, 2026 $ 0.000964
-0.74%
$ 7.01 million $ 3,303
Jul 30, 2026 $ 0.000971
+2.41%
$ 7.07 million $ 978
Jul 29, 2026 $ 0.000948
-1.47%
$ 6.9 million $ 125
Jul 28, 2026 $ 0.000962
-0.28%
$ 7 million $ 1,059
Jul 27, 2026 $ 0.000965
-4.24%
$ 7.02 million $ 6,759
Jul 26, 2026 $ 0.00101
-0.02%
$ 7.33 million $ 3
Jul 25, 2026 $ 0.00101
-0.47%
$ 7.33 million $ 88
Jul 24, 2026 $ 0.00101
+1.95%
$ 7.36 million $ 101
Jul 23, 2026 $ 0.000993
-1.24%
$ 7.22 million $ 2,136
Jul 22, 2026 $ 0.00101
+1.26%
$ 7.31 million $ 34
Jul 21, 2026 $ 0.000993
-1.65%
$ 7.22 million $ 260
Jul 20, 2026 $ 0.00101
+0.50%
$ 7.34 million $ 574
Jul 19, 2026 $ 0.001
-0.44%
$ 7.31 million $ 708
Jul 18, 2026 $ 0.00101
+1.00%
$ 7.34 million $ 179
Jul 17, 2026 $ 0.000999
-0.35%
$ 7.26 million $ 4,106
Jul 16, 2026 $ 0.001
+0.65%
$ 7.28 million $ 4,122
Jul 15, 2026 $ 0.000997
+1.31%
$ 7.25 million $ 5,756
Jul 14, 2026 $ 0.000984
+0.03%
$ 7.16 million $ 5,520
Jul 13, 2026 $ 0.000984
-1.80%
$ 7.15 million $ 6,393
Jul 12, 2026 $ 0.001
+0.87%
$ 7.28 million $ 3,887
Jul 11, 2026 $ 0.000995
-0.87%
$ 7.24 million $ 8,445
Jul 10, 2026 $ 0.00101
+2.87%
$ 7.32 million $ 10,885
Jul 9, 2026 $ 0.000978
-0.67%
$ 7.11 million $ 969
Jul 8, 2026 $ 0.000983
+1.65%
$ 7.15 million $ 8,821
Jul 7, 2026 $ 0.000967
+0.35%
$ 7.03 million $ 2,325
Jul 6, 2026 $ 0.000964
-0.01%
$ 7.01 million $ 18,334
Jul 5, 2026 $ 0.000964
+0.47%
$ 7.01 million $ 35,716
Jul 4, 2026 $ 0.000961
+1.66%
$ 6.99 million $ 11,648
Jul 3, 2026 $ 0.000949
+0.80%
$ 6.9 million $ 17,317
Jul 2, 2026 $ 0.000944
+0.26%
$ 6.86 million $ 47,303
Jul 1, 2026 $ 0.000942
+0.29%
$ 6.85 million $ 92,928
Jun 30, 2026 $ 0.00095
+0.88%
$ 6.91 million $ 483,062
Jun 29, 2026 $ 0.000942
-0.76%
$ 6.85 million $ 1,567
Jun 28, 2026 $ 0.000934
-0.28%
$ 6.79 million $ 5,097
Jun 27, 2026 $ 0.000937
+1.93%
$ 6.81 million $ 762
Jun 26, 2026 $ 0.000919
+4.35%
$ 6.68 million $ 4,814
Jun 25, 2026 $ 0.000888
-4.29%
$ 6.45 million $ 6,653
Download