Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00124
+0.00%
$-- $8,446
Yesterday $0.00123
+3.83%
$8.96 million $1,372
Sep 25, 2026 $0.00119
+2.60%
$8.63 million $2,047
Sep 24, 2026 $0.00117
+0.26%
$8.47 million $2,661
Sep 23, 2026 $0.00117
+0.26%
$8.52 million $1,685
Sep 22, 2026 $0.00117
+1.15%
$8.5 million $1,818
Sep 21, 2026 $0.00116
+3.54%
$8.44 million $5,038
Sep 20, 2026 $0.00112
+2.19%
$8.15 million $4,305
Sep 19, 2026 $0.00111
+2.68%
$8.05 million $4,499
Sep 18, 2026 $0.00108
+3.41%
$7.84 million $4,128
Sep 17, 2026 $0.00104
-1.38%
$7.58 million $2,208
Sep 16, 2026 $0.00106
+1.06%
$7.69 million $10,207
Sep 15, 2026 $0.00105
-8.15%
$7.61 million $5,011
Sep 14, 2026 $0.00114
-3.13%
$8.28 million $5,746
Sep 13, 2026 $0.0012
+12.06%
$8.75 million $88,298
Sep 12, 2026 $0.00107
+2.35%
$7.81 million $4,451
Sep 11, 2026 $0.00106
-0.41%
$7.73 million $4,168
Sep 10, 2026 $0.00107
-0.94%
$7.76 million $3,018
Sep 9, 2026 $0.0011
+6.62%
$8.02 million $100,870
Sep 8, 2026 $0.00103
-0.41%
$7.52 million $6,612
Sep 7, 2026 $0.00103
+3.95%
$7.49 million $15,567
Sep 6, 2026 $0.00099
+0.69%
$7.21 million $6,182
Sep 5, 2026 $0.000984
+0.37%
$7.16 million $1,149
Sep 4, 2026 $0.00098
+1.71%
$7.13 million $7,845
Sep 3, 2026 $0.000971
-0.62%
$7.07 million $5,951
Sep 2, 2026 $0.000975
-3.89%
$7.1 million $11,785
Sep 1, 2026 $0.00103
+6.10%
$7.49 million $111,840
Aug 31, 2026 $0.000969
+6.67%
$7.05 million $28,724
Aug 30, 2026 $0.000909
-0.77%
$6.61 million $14,233
Aug 29, 2026 $0.000916
-3.43%
$6.66 million $16,886
Aug 28, 2026 $0.000948
+0.12%
$6.9 million $18,735
Aug 27, 2026 $0.000947
+1.72%
$6.89 million $18,399
Aug 26, 2026 $0.000931
+2.11%
$6.77 million $61,483
Aug 25, 2026 $0.000912
+0.20%
$6.63 million $5,581
Aug 24, 2026 $0.00091
+1.69%
$6.62 million $9,977
Aug 23, 2026 $0.000898
-2.88%
$6.51 million $3,894
Aug 22, 2026 $0.000909
-0.81%
$6.62 million $43,286
Aug 21, 2026 $0.000917
+6.63%
$6.67 million $11,644
Aug 20, 2026 $0.00086
+2.25%
$6.26 million $17,509
Aug 19, 2026 $0.000837
+1.25%
$6.09 million $4,802
Aug 18, 2026 $0.000828
+0.41%
$6.02 million $1,921
Aug 17, 2026 $0.000824
-1.91%
$6 million $352
Aug 16, 2026 $0.00084
+0.61%
$6.11 million $12,180
Aug 15, 2026 $0.000835
+1.55%
$6.08 million $23
Aug 14, 2026 $0.000822
-5.87%
$5.98 million $235
Aug 13, 2026 $0.000874
-0.59%
$6.36 million $60
Aug 12, 2026 $0.000879
-4.20%
$6.39 million $4
Aug 11, 2026 $0.000917
-1.43%
$6.67 million $42
Aug 10, 2026 $0.000931
-1.03%
$6.77 million $98
Aug 9, 2026 $0.00094
+1.95%
$6.84 million $332
Download