AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000916
+0.00%
$ 6.66 million $ 4,614
Yesterday $ 0.000888
-4.29%
$ 6.45 million $ 6,653
Jun 24, 2026 $ 0.000927
-2.73%
$ 6.74 million $ 9,988
Jun 23, 2026 $ 0.000948
-3.96%
$ 6.9 million $ 39,840
Jun 22, 2026 $ 0.000987
-1.54%
$ 7.18 million $ 37,496
Jun 21, 2026 $ 0.001
-1.42%
$ 7.29 million $ 3,410
Jun 20, 2026 $ 0.00102
+0.71%
$ 7.4 million $ 1,479
Jun 19, 2026 $ 0.00101
-0.71%
$ 7.34 million $ 185
Jun 18, 2026 $ 0.00102
-7.68%
$ 7.4 million $ 3,250
Jun 17, 2026 $ 0.0011
-0.46%
$ 8.01 million $ 481
Jun 16, 2026 $ 0.00111
+0.30%
$ 8.04 million $ 18
Jun 15, 2026 $ 0.0011
+0.74%
$ 7.99 million $ 9,119
Jun 14, 2026 $ 0.00109
-2.22%
$ 7.93 million $ 6,107
Jun 13, 2026 $ 0.00112
+3.27%
$ 8.11 million $ 13,930
Jun 12, 2026 $ 0.00108
+1.71%
$ 7.86 million $ 3,271
Jun 11, 2026 $ 0.00106
+2.59%
$ 7.71 million $ 6,704
Jun 10, 2026 $ 0.00103
-0.35%
$ 7.51 million $ 2,710
Jun 9, 2026 $ 0.00104
-3.22%
$ 7.54 million $ 617
Jun 8, 2026 $ 0.00107
+0.78%
$ 7.79 million $ 1,396
Jun 7, 2026 $ 0.00106
+1.53%
$ 7.73 million $ 722
Jun 6, 2026 $ 0.00105
+0.02%
$ 7.62 million $ 2,171
Jun 5, 2026 $ 0.00104
-10.90%
$ 7.57 million $ 1,624
Jun 4, 2026 $ 0.00117
-3.30%
$ 8.5 million $ 240
Jun 3, 2026 $ 0.00121
-2.07%
$ 8.79 million $ 7,521
Jun 2, 2026 $ 0.00124
-6.89%
$ 8.98 million $ 6,254
Jun 1, 2026 $ 0.00133
-4.74%
$ 9.64 million $ 3,481
May 31, 2026 $ 0.00139
+1.25%
$ 10.12 million $ 563
May 30, 2026 $ 0.00138
+0.73%
$ 10 million $ 7,657
May 29, 2026 $ 0.00137
-1.98%
$ 9.92 million $ 7,004
May 28, 2026 $ 0.00139
-4.03%
$ 10.12 million $ 108,502
May 27, 2026 $ 0.00145
-3.25%
$ 10.56 million $ 3,045
May 26, 2026 $ 0.0015
+1.74%
$ 10.91 million $ 485
May 25, 2026 $ 0.00148
-0.75%
$ 10.73 million $ 10,942
May 24, 2026 $ 0.00148
+1.43%
$ 10.81 million $ 2,688
May 23, 2026 $ 0.00146
+1.12%
$ 10.63 million $ 4,472
May 22, 2026 $ 0.00145
-2.67%
$ 10.51 million $ 19,035
May 21, 2026 $ 0.00149
+0.99%
$ 10.8 million $ 8,509
May 20, 2026 $ 0.00147
-0.85%
$ 10.69 million $ 16,986
May 19, 2026 $ 0.00148
-2.23%
$ 10.78 million $ 241
May 18, 2026 $ 0.00152
+0.18%
$ 11.03 million $ 124,359
May 17, 2026 $ 0.00152
-0.04%
$ 10.99 million $ 5,997
May 16, 2026 $ 0.00152
-0.12%
$ 11.01 million $ 2,482
May 15, 2026 $ 0.00152
-1.87%
$ 11.03 million $ 3,071
May 14, 2026 $ 0.00155
-1.31%
$ 11.24 million $ 121,645
May 13, 2026 $ 0.00157
-0.19%
$ 11.39 million $ 4,582
May 12, 2026 $ 0.00157
-4.26%
$ 11.41 million $ 13,363
May 11, 2026 $ 0.00164
+1.74%
$ 11.92 million $ 20,367
May 10, 2026 $ 0.00162
+1.35%
$ 11.76 million $ 11,178
May 9, 2026 $ 0.00159
-0.39%
$ 11.52 million $ 10,099
May 8, 2026 $ 0.00159
+0.40%
$ 11.56 million $ 7,633
Download