AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 11.77 million $ 98,211
Yesterday $ 0.00162
+1.35%
$ 11.76 million $ 11,178
May 9, 2026 $ 0.00159
-0.39%
$ 11.52 million $ 10,099
May 8, 2026 $ 0.00159
+0.40%
$ 11.56 million $ 7,633
May 7, 2026 $ 0.00159
-0.71%
$ 11.51 million $ 7,165
May 6, 2026 $ 0.00158
+2.85%
$ 11.51 million $ 974
May 5, 2026 $ 0.00154
+1.08%
$ 11.19 million $ 6,182
May 4, 2026 $ 0.00153
+0.13%
$ 11.07 million $ 3,671
May 3, 2026 $ 0.00152
-0.40%
$ 11.06 million $ 7,144
May 2, 2026 $ 0.00153
-0.34%
$ 11.1 million $ 3,937
May 1, 2026 $ 0.00153
+0.16%
$ 11.13 million $ 122,511
Apr 30, 2026 $ 0.00153
+0.95%
$ 11.11 million $ 15,449
Apr 29, 2026 $ 0.00152
-1.29%
$ 11.05 million $ 4,506
Apr 28, 2026 $ 0.00155
+0.81%
$ 11.24 million $ 3,727
Apr 27, 2026 $ 0.00154
-1.07%
$ 11.15 million $ 10,963
Apr 26, 2026 $ 0.00155
+0.68%
$ 11.25 million $ 402
Apr 25, 2026 $ 0.00154
-0.61%
$ 11.18 million $ 1,246
Apr 24, 2026 $ 0.00155
+1.04%
$ 11.25 million $ 7,917
Apr 23, 2026 $ 0.00153
-0.44%
$ 11.13 million $ 4,173
Apr 22, 2026 $ 0.00154
+1.55%
$ 11.2 million $ 17,867
Apr 21, 2026 $ 0.00152
-1.33%
$ 11.03 million $ 3,165
Apr 20, 2026 $ 0.00154
-0.76%
$ 11.18 million $ 1,687
Apr 19, 2026 $ 0.00155
-0.07%
$ 11.26 million $ 14,969
Apr 18, 2026 $ 0.00155
-1.04%
$ 11.26 million $ 7,281
Apr 17, 2026 $ 0.00157
+0.99%
$ 11.38 million $ 23,827
Apr 16, 2026 $ 0.00155
+1.37%
$ 11.27 million $ 47,975
Apr 15, 2026 $ 0.00153
+0.17%
$ 11.12 million $ 40,186
Apr 14, 2026 $ 0.00155
-0.58%
$ 11.1 million $ 124,362
Apr 13, 2026 $ 0.00157
-5.04%
$ 11.31 million $ 1.01 million
Apr 12, 2026 $ 0.00167
+7.03%
$ 12 million $ 3.15 million
Apr 11, 2026 $ 0.00156
+1.27%
$ 11.28 million $ 4,383
Apr 10, 2026 $ 0.00154
-0.17%
$ 11.14 million $ 1,495
Apr 9, 2026 $ 0.00154
+0.47%
$ 11.16 million $ 1,425
Apr 8, 2026 $ 0.00153
+0.88%
$ 11.11 million $ 916
Apr 7, 2026 $ 0.00152
+2.56%
$ 11.02 million $ 2,421
Apr 6, 2026 $ 0.00148
+1.27%
$ 10.74 million $ 3,192
Apr 5, 2026 $ 0.00146
-1.10%
$ 10.61 million $ 14
Apr 4, 2026 $ 0.00147
+0.50%
$ 10.7 million $ 4,220
Apr 3, 2026 $ 0.00147
+0.29%
$ 10.7 million $ 7,154
Apr 2, 2026 $ 0.00147
-2.36%
$ 10.67 million $ 88,547
Apr 1, 2026 $ 0.00151
+0.44%
$ 10.92 million $ 23,829
Mar 31, 2026 $ 0.0015
+2.44%
$ 10.88 million $ 11,508
Mar 30, 2026 $ 0.00146
+0.49%
$ 10.62 million $ 13,211
Mar 29, 2026 $ 0.00147
+0.80%
$ -- $ 4
Mar 28, 2026 $ 0.00146
-0.07%
$ 10.59 million $ 2,066
Mar 27, 2026 $ 0.00147
-0.23%
$ 10.65 million $ 2,626
Mar 26, 2026 $ 0.00147
-3.77%
$ 10.69 million $ 4,020
Mar 25, 2026 $ 0.00153
-0.59%
$ 11.05 million $ 4,825
Mar 24, 2026 $ 0.00154
+0.51%
$ 11.12 million $ 13,890
Mar 23, 2026 $ 0.00153
+1.98%
$ 11.06 million $ 4,564
Download