AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.001
+0.00%
$ 7.28 million $ 9,981
Today, at 6 AM $ 0.001
-0.20%
$ 7.28 million $ 8,404
Today, at 5 AM $ 0.001
-0.50%
$ 7.29 million $ 7,935
Today, at 4 AM $ 0.00101
+0.04%
$ 7.33 million $ 7,358
Today, at 3 AM $ 0.001
-0.66%
$ 7.28 million $ 7,255
Today, at 2 AM $ 0.00101
+0.43%
$ 7.33 million $ 5,664
Today, at 1 AM $ 0.001
-0.08%
$ 7.29 million $ 4,139
Today, at 12 AM $ 0.001
+0.17%
$ 7.3 million $ 4,135
Yesterday, at 11 PM $ 0.001
-0.18%
$ 7.28 million $ 4,122
Yesterday, at 10 PM $ 0.001
+0.05%
$ 7.3 million $ 3,459
Yesterday, at 9 PM $ 0.001
-0.01%
$ 7.3 million $ 3,458
Yesterday, at 8 PM $ 0.001
+0.14%
$ 7.3 million $ 3,460
Yesterday, at 7 PM $ 0.001
+0.03%
$ 7.29 million $ 3,455
Yesterday, at 6 PM $ 0.001
+0.01%
$ 7.29 million $ 3,452
Yesterday, at 5 PM $ 0.001
-0.02%
$ 7.29 million $ 3,451
Yesterday, at 4 PM $ 0.001
-0.09%
$ 7.29 million $ 3,454
Yesterday, at 3 PM $ 0.00101
+0.17%
$ 7.33 million $ 678
Yesterday, at 2 PM $ 0.001
+0.03%
$ 7.28 million $ 14,220
Yesterday, at 1 PM $ 0.001
-0.51%
$ 7.28 million $ 14,216
Yesterday, at 12 PM $ 0.00101
+0.21%
$ 7.32 million $ 13,977
Yesterday, at 11 AM $ 0.001
+0.28%
$ 7.3 million $ 12,593
Yesterday, at 10 AM $ 0.001
+0.04%
$ 7.28 million $ 11,995
Yesterday, at 9 AM $ 0.001
-0.01%
$ 7.28 million $ 11,990
Yesterday, at 8 AM $ 0.001
+0.04%
$ 7.28 million $ 11,510
Yesterday, at 7 AM $ 0.001
-0.11%
$ 7.28 million $ 11,510
Yesterday, at 6 AM $ 0.001
+0.40%
$ 7.29 million $ 11,381
Yesterday, at 5 AM $ 0.000998
-0.03%
$ 7.26 million $ 9,351
Yesterday, at 4 AM $ 0.000999
-0.49%
$ 7.26 million $ 9,352
Yesterday, at 3 AM $ 0.000999
-0.56%
$ 7.26 million $ 8,977
Yesterday, at 2 AM $ 0.001
+1.05%
$ 7.31 million $ 5,812
Yesterday, at 1 AM $ 0.000995
-0.04%
$ 7.23 million $ 5,746
Yesterday, at 12 AM $ 0.000996
+0.08%
$ 7.24 million $ 5,754
Jul 15, 11 PM $ 0.000997
-0.75%
$ 7.25 million $ 5,756
Jul 15, 10 PM $ 0.001
+0.07%
$ 7.3 million $ 4,670
Jul 15, 9 PM $ 0.001
+0.20%
$ 7.3 million $ 4,657
Jul 15, 8 PM $ 0.001
+0.73%
$ 7.28 million $ 3,035
Jul 15, 7 PM $ 0.000994
-0.02%
$ 7.23 million $ 2,545
Jul 15, 6 PM $ 0.000995
+0.04%
$ 7.24 million $ 2,547
Jul 15, 5 PM $ 0.000995
+0.17%
$ 7.23 million $ 2,546
Jul 15, 4 PM $ 0.000993
-0.20%
$ 7.22 million $ 2,542
Jul 15, 3 PM $ 0.000995
+0.49%
$ 7.23 million $ 1,360
Jul 15, 2 PM $ 0.000994
+0.34%
$ 7.23 million $ 15,516
Jul 15, 1 PM $ 0.000991
+0.01%
$ 7.21 million $ 15,444
Jul 15, 12 PM $ 0.000991
-0.50%
$ 7.21 million $ 15,443
Jul 15, 11 AM $ 0.000996
+0.78%
$ 7.24 million $ 15,386
Jul 15, 10 AM $ 0.000988
+0.16%
$ 7.18 million $ 14,776
Jul 15, 9 AM $ 0.000987
-0.24%
$ 7.17 million $ 14,748
Jul 15, 8 AM $ 0.000989
-0.06%
$ 7.19 million $ 14,414
Jul 15, 7 AM $ 0.000989
-0.22%
$ 7.19 million $ 12,733
Jul 15, 6 AM $ 0.000992
-0.66%
$ 7.21 million $ 10,793
Download