AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00132
+0.00%
$ -- $ 3,476
Yesterday, at 11 PM $ 0.00133
+0.02%
$ 9.64 million $ 3,481
Yesterday, at 10 PM $ 0.00133
-0.01%
$ 9.64 million $ 2,532
Yesterday, at 9 PM $ 0.00133
+0.68%
$ 9.63 million $ 2,502
Yesterday, at 8 PM $ 0.00132
-0.60%
$ 9.57 million $ 2,470
Yesterday, at 7 PM $ 0.00132
-0.03%
$ 9.62 million $ 2,459
Yesterday, at 6 PM $ 0.00133
+0.03%
$ 9.63 million $ 2,460
Yesterday, at 5 PM $ 0.00133
+0.25%
$ 9.63 million $ 2,447
Yesterday, at 4 PM $ 0.00132
-0.02%
$ 9.61 million $ 2,139
Yesterday, at 3 PM $ 0.00132
+0.18%
$ 9.62 million $ 1,081
Yesterday, at 2 PM $ 0.00132
-1.09%
$ 9.6 million $ 15,276
Yesterday, at 1 PM $ 0.00134
-1.10%
$ 9.71 million $ 11,730
Yesterday, at 12 PM $ 0.00135
-0.54%
$ 9.81 million $ 10,157
Yesterday, at 11 AM $ 0.00136
+0.24%
$ 9.86 million $ 9,147
Yesterday, at 10 AM $ 0.00136
-0.97%
$ 9.85 million $ 7,970
Yesterday, at 9 AM $ 0.00137
+0.38%
$ 9.95 million $ 7,315
Yesterday, at 8 AM $ 0.00136
+0.17%
$ 9.92 million $ 7,291
Yesterday, at 7 AM $ 0.00136
-0.20%
$ 9.91 million $ 6,482
Yesterday, at 6 AM $ 0.00137
+1.02%
$ 9.93 million $ 6,501
Yesterday, at 5 AM $ 0.00135
-1.03%
$ 9.83 million $ 5,838
Yesterday, at 4 AM $ 0.00137
-0.45%
$ 9.93 million $ 2,572
Yesterday, at 3 AM $ 0.00137
-0.67%
$ 9.98 million $ 1,094
Yesterday, at 2 AM $ 0.00138
-0.17%
$ 10.04 million $ 1,091
Yesterday, at 1 AM $ 0.00138
-0.31%
$ 10.06 million $ 635
Yesterday, at 12 AM $ 0.00139
-0.27%
$ 10.09 million $ 562
May 31, 11 PM $ 0.00139
+0.00%
$ 10.12 million $ 563
May 31, 10 PM $ 0.00139
+0.05%
$ 10.12 million $ 82
May 31, 9 PM $ 0.00139
+0.00%
$ 10.12 million $ 55
May 31, 8 PM $ 0.00139
+0.00%
$ 10.12 million $ 55
May 31, 7 PM $ 0.00139
+0.00%
$ 10.12 million $ 55
May 31, 6 PM $ 0.00139
+0.00%
$ 10.12 million $ 55
May 31, 5 PM $ 0.00139
+0.00%
$ 10.12 million $ 55
May 31, 4 PM $ 0.00139
+0.00%
$ 10.12 million $ 55
May 31, 3 PM $ 0.00139
+0.00%
$ 10.12 million $ 55
May 31, 2 PM $ 0.00139
+0.38%
$ 10.12 million $ 19,771
May 31, 1 PM $ 0.00139
-0.62%
$ 10.07 million $ 19,005
May 31, 12 PM $ 0.00139
-0.52%
$ 10.08 million $ 18,946
May 31, 11 AM $ 0.00139
+0.00%
$ 10.13 million $ 18,259
May 31, 10 AM $ 0.00139
+0.19%
$ 10.13 million $ 18,259
May 31, 9 AM $ 0.00139
-0.48%
$ 10.11 million $ 17,256
May 31, 8 AM $ 0.0014
-0.33%
$ 10.16 million $ 14,942
May 31, 7 AM $ 0.0014
+0.00%
$ 10.19 million $ 12,378
May 31, 6 AM $ 0.0014
+0.14%
$ 10.19 million $ 12,378
May 31, 5 AM $ 0.0014
+0.53%
$ 10.18 million $ 12,353
May 31, 4 AM $ 0.00139
+0.00%
$ 10.13 million $ 11,379
May 31, 3 AM $ 0.00139
+0.00%
$ 10.13 million $ 11,379
May 31, 2 AM $ 0.00139
+0.53%
$ 10.13 million $ 11,379
May 31, 1 AM $ 0.00139
+0.29%
$ 10.07 million $ 11,316
May 31, 12 AM $ 0.00139
+1.06%
$ 10.1 million $ 8,841
May 30, 11 PM $ 0.00138
-0.77%
$ 10 million $ 7,657
Download