AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00133
+0.00%
$ -- $ 3,481
11:55 PM $ 0.00133
+0.00%
$ -- $ 3,481
11:50 PM $ 0.00133
+0.00%
$ -- $ 3,481
11:45 PM $ 0.00133
+0.00%
$ -- $ 3,481
11:40 PM $ 0.00132
+0.00%
$ -- $ 3,480
11:35 PM $ 0.00131
+0.00%
$ -- $ 3,451
11:30 PM $ 0.00131
+0.00%
$ -- $ 3,389
11:25 PM $ 0.00131
+0.00%
$ -- $ 3,389
11:20 PM $ 0.00133
+0.00%
$ -- $ 3,388
11:15 PM $ 0.00133
+0.00%
$ -- $ 2,539
11:10 PM $ 0.00133
+0.00%
$ -- $ 2,539
11:05 PM $ 0.00133
+0.00%
$ -- $ 2,539
11:00 PM $ 0.00133
+0.00%
$ -- $ 2,532
10:55 PM $ 0.00133
+0.00%
$ -- $ 2,532
10:50 PM $ 0.00133
+0.00%
$ -- $ 2,532
10:45 PM $ 0.00133
+0.00%
$ -- $ 2,527
10:40 PM $ 0.00133
+0.00%
$ -- $ 2,527
10:35 PM $ 0.00133
+0.00%
$ -- $ 2,527
10:30 PM $ 0.00133
+0.00%
$ -- $ 2,520
10:25 PM $ 0.00133
+0.00%
$ -- $ 2,515
10:20 PM $ 0.00133
+0.00%
$ -- $ 2,515
10:15 PM $ 0.00133
+0.00%
$ -- $ 2,515
10:10 PM $ 0.00133
+0.00%
$ -- $ 2,502
10:05 PM $ 0.00133
+0.00%
$ -- $ 2,502
10:00 PM $ 0.00133
+0.00%
$ -- $ 2,502
9:55 PM $ 0.00133
+0.00%
$ -- $ 2,502
9:50 PM $ 0.00132
+0.00%
$ -- $ 2,500
9:45 PM $ 0.00132
+0.00%
$ -- $ 2,472
9:40 PM $ 0.00132
+0.00%
$ -- $ 2,469
9:35 PM $ 0.00132
+0.00%
$ -- $ 2,469
9:30 PM $ 0.00132
+0.00%
$ -- $ 2,472
9:25 PM $ 0.00132
+0.00%
$ -- $ 2,472
9:20 PM $ 0.00132
+0.00%
$ -- $ 2,472
9:15 PM $ 0.00132
+0.00%
$ -- $ 2,472
9:10 PM $ 0.00132
+0.00%
$ -- $ 2,470
9:05 PM $ 0.00132
+0.00%
$ -- $ 2,470
9:00 PM $ 0.00132
+0.00%
$ -- $ 2,470
8:55 PM $ 0.00132
+0.00%
$ -- $ 2,470
8:50 PM $ 0.00132
+0.00%
$ -- $ 2,471
8:45 PM $ 0.00132
+0.00%
$ -- $ 2,471
8:40 PM $ 0.00132
+0.00%
$ -- $ 2,459
8:35 PM $ 0.00132
+0.00%
$ -- $ 2,459
8:30 PM $ 0.00132
+0.00%
$ -- $ 2,459
8:25 PM $ 0.00132
+0.00%
$ -- $ 2,459
8:20 PM $ 0.00132
+0.00%
$ -- $ 2,459
8:15 PM $ 0.00132
+0.00%
$ -- $ 2,459
8:10 PM $ 0.00132
+0.00%
$ -- $ 2,459
8:05 PM $ 0.00132
+0.00%
$ -- $ 2,459
8:00 PM $ 0.00132
+0.00%
$ -- $ 2,459
7:55 PM $ 0.00132
+0.00%
$ -- $ 2,459
Download