Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000969
+0.53%
$7.05 million $455,902
Jul 2026 $0.000964
+2.59%
$7.01 million $290,106
Jun 2026 $0.00095
-31.78%
$6.91 million $366,043
May 2026 $0.00139
-8.96%
$10.12 million $199,080
Apr 2026 $0.00152
+1.52%
$11.11 million $4.61 million
Mar 2026 $0.0015
-4.25%
$10.88 million $125,419
Feb 2026 $0.00157
-9.40%
$11.31 million $191,522
Jan 2026 $0.0018
+0.62%
$12.29 million $610,884
Dec 2025 $0.00179
-10.97%
$12.76 million $2.21 million
Nov 2025 $0.00213
-19.66%
$14.35 million $1.6 million
Oct 2025 $0.0026
-17.88%
$18.72 million $2.03 million
Sep 2025 $0.00327
-9.44%
$22.22 million $1.23 million
Aug 2025 $0.0036
-7.37%
$25.01 million $1.36 million
Jul 2025 $0.00393
+9.25%
$26.61 million $8.65 million
Jun 2025 $0.00361
-4.36%
$24.11 million $5.16 million
May 2025 $0.00381
-8.94%
$24.65 million $1.85 million
Apr 2025 $0.00419
+8.10%
$26.6 million $5.41 million
Mar 2025 $0.00387
-8.26%
$23.98 million $3.48 million
Feb 2025 $0.00418
-23.84%
$25.37 million $8.02 million
Jan 2025 $0.00563
+20.34%
$32.77 million $108.79 million
Dec 2024 $0.00464
-31.30%
$27.39 million $196,988
Nov 2024 $0.00682
+61.62%
$39.03 million $144,135
Oct 2024 $0.00434
+7.78%
$23.99 million $20,819
Download