Coinranking
AhaToken Historical Data
AHT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00112 | -4.77% | ||
| Sep 7 | $0.00107 | +8.32% | ||
| Aug 31 | $0.00099 | +9.01% | ||
| Aug 24 | $0.000909 | +1.53% | ||
| Aug 17 | $0.000909 | +8.19% | ||
| Aug 10 | $0.000835 | -11.19% | ||
| Aug 3 | $0.00094 | -3.08% | ||
| Jul 27 | $0.000969 | -3.80% | ||
| Jul 20 | $0.00101 | +0.25% | ||
| Jul 13 | $0.001 | +0.24% | ||
| Jul 6 | $0.001 | +3.95% | ||
| Jun 29 | $0.000964 | +1.56% | ||
| Jun 22 | $0.000937 | -6.60% | ||
| Jun 15 | $0.00102 | -6.81% | ||
| Jun 8 | $0.00112 | +4.93% | ||
| Jun 1 | $0.00105 | -24.70% | ||
| May 25 | $0.00138 | -7.51% | ||
| May 18 | $0.00146 | -3.42% | ||
| May 11 | $0.00152 | -5.95% | ||
| May 4 | $0.00159 | +4.22% | ||
| Apr 27 | $0.00153 | -1.48% | ||
| Apr 20 | $0.00154 | -0.76% | ||
| Apr 13 | $0.00155 | -6.15% | ||
| Apr 6 | $0.00156 | +6.38% | ||
| Mar 30 | $0.00147 | +1.25% | ||
| Mar 23 | $0.00146 | -2.85% | ||
| Mar 16 | $0.0015 | -1.26% | ||
| Mar 9 | $0.00152 | +3.40% | ||
| Mar 2 | $0.00149 | -4.17% | ||
| Feb 23 | $0.00156 | -6.50% | ||
| Feb 16 | $0.00168 | -5.10% | ||
| Feb 9 | $0.00179 | +4.63% | ||
| Feb 2 | $0.00171 | -5.96% | ||
| Jan 26 | $0.0017 | -12.55% | ||
| Jan 19 | $0.00194 | -2.29% | ||
| Jan 12 | $0.00201 | +3.60% | ||
| Jan 5 | $0.00203 | +10.26% | ||
| Dec 29 | $0.00182 | +5.02% | ||
| Dec 22 | $0.00175 | +1.00% | ||
| Dec 15 | $0.00173 | -11.47% | ||
| Dec 8 | $0.00194 | -1.56% | ||
| Dec 1 | $0.00196 | -2.81% | ||
| Nov 24 | $0.00213 | +10.46% | ||
| Nov 17 | $0.00185 | -13.45% | ||
| Nov 10 | $0.00219 | -6.27% | ||
| Nov 3 | $0.0023 | -12.46% | ||
| Oct 27 | $0.00266 | -2.35% | ||
| Oct 20 | $0.00268 | -4.66% | ||
| Oct 13 | $0.0028 | -3.60% | ||
| Oct 6 | $0.00284 | -12.98% | ||
Previous Next