Coinranking
AhaToken Historical Data
AHT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.00395 | +3.31% | ||
| Jul 3, 2025 | $0.00382 | -3.41% | ||
| Jul 2, 2025 | $0.00393 | +9.33% | ||
| Jul 1, 2025 | $0.00358 | -0.57% | ||
| Jun 30, 2025 | $0.0036 | -0.42% | ||
| Jun 29, 2025 | $0.00361 | +0.39% | ||
| Jun 28, 2025 | $0.0036 | -0.89% | ||
| Jun 27, 2025 | $0.00363 | -0.08% | ||
| Jun 26, 2025 | $0.00367 | -1.52% | ||
| Jun 25, 2025 | $0.00373 | -1.03% | ||
| Jun 24, 2025 | $0.00376 | +3.39% | ||
| Jun 23, 2025 | $0.00363 | +4.74% | ||
| Jun 22, 2025 | $0.00347 | -2.89% | ||
| Jun 21, 2025 | $0.00355 | -4.95% | ||
| Jun 20, 2025 | $0.00374 | +2.84% | ||
| Jun 19, 2025 | $0.00362 | -1.03% | ||
| Jun 18, 2025 | $0.00364 | -0.17% | ||
| Jun 17, 2025 | $0.00364 | -2.69% | ||
| Jun 16, 2025 | $0.00375 | +1.09% | ||
| Jun 15, 2025 | $0.0037 | -0.39% | ||
| Jun 14, 2025 | $0.00372 | -0.29% | ||
| Jun 13, 2025 | $0.00373 | -2.34% | ||
| Jun 12, 2025 | $0.00382 | -2.54% | ||
| Jun 11, 2025 | $0.00392 | -1.10% | ||
| Jun 10, 2025 | $0.00396 | -0.23% | ||
| Jun 9, 2025 | $0.00397 | +4.38% | ||
| Jun 8, 2025 | $0.00381 | +0.25% | ||
| Jun 7, 2025 | $0.0038 | +0.39% | ||
| Jun 6, 2025 | $0.00377 | +0.86% | ||
| Jun 5, 2025 | $0.00374 | -3.63% | ||
| Jun 4, 2025 | $0.0039 | +0.26% | ||
| Jun 3, 2025 | $0.00389 | -1.50% | ||
| Jun 2, 2025 | $0.00394 | +4.01% | ||
| Jun 1, 2025 | $0.00379 | +0.32% | ||
| May 31, 2025 | $0.00377 | -0.74% | ||
| May 30, 2025 | $0.00381 | -4.18% | ||
| May 29, 2025 | $0.00399 | -1.07% | ||
| May 28, 2025 | $0.00403 | -0.98% | ||
| May 27, 2025 | $0.00408 | +0.53% | ||
| May 26, 2025 | $0.00406 | -0.71% | ||
| May 25, 2025 | $0.00409 | -1.24% | ||
| May 24, 2025 | $0.00414 | -0.04% | ||
| May 23, 2025 | $0.00414 | -1.52% | ||
| May 22, 2025 | $0.00421 | +2.15% | ||
| May 21, 2025 | $0.00412 | +0.47% | ||
| May 20, 2025 | $0.0041 | +0.72% | ||
| May 19, 2025 | $0.00407 | -3.15% | ||
| May 18, 2025 | $0.0042 | +1.16% | ||
| May 17, 2025 | $0.00415 | -1.25% | ||
| May 16, 2025 | $0.00421 | +1.22% | ||