AhaToken Historical Data

AHT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00565
-1.45%
$ 33.57 million $ 510,534
Jan 21, 2025 $ 0.00575
-2.59%
$ 34.14 million $ 832,426
Jan 20, 2025 $ 0.00585
+2.80%
$ 34.74 million $ 1.48 million
Jan 19, 2025 $ 0.00574
-8.44%
$ 34.06 million $ 1.41 million
Jan 18, 2025 $ 0.00629
-6.20%
$ 37.31 million $ 1.08 million
Jan 17, 2025 $ 0.00673
+2.28%
$ 39.9 million $ 3.41 million
Jan 16, 2025 $ 0.0066
-4.04%
$ 39.09 million $ 1.39 million
Jan 15, 2025 $ 0.00688
-1.26%
$ 40.7 million $ 5.33 million
Jan 14, 2025 $ 0.00696
+13.13%
$ 41.15 million $ 8.87 million
Jan 13, 2025 $ 0.00642
-8.46%
$ -- $ 3.31 million
Jan 12, 2025 $ 0.00732
-2.53%
$ 43.21 million $ 5.56 million
Jan 11, 2025 $ 0.00756
-18.23%
$ 44.58 million $ 12.81 million
Jan 10, 2025 $ 0.00926
+42.86%
$ 54.53 million $ 55.23 million
Jan 9, 2025 $ 0.00646
+35.85%
$ 37.97 million $ 62,986
Jan 8, 2025 $ 0.00475
-1.89%
$ 27.92 million $ 34,236
Jan 7, 2025 $ 0.00485
-20.95%
$ 28.47 million $ 283
Jan 6, 2025 $ 0.00613
+24.56%
$ 36 million $ 879
Jan 5, 2025 $ 0.00492
-16.57%
$ 28.85 million $ 5,831
Jan 4, 2025 $ 0.0059
+20.11%
$ 34.58 million $ 308
Jan 3, 2025 $ 0.00491
+1.20%
$ 28.76 million $ 384
Jan 2, 2025 $ 0.00485
+2.53%
$ 28.38 million $ 1,789
Jan 1, 2025 $ 0.00473
+1.08%
$ 27.69 million $ 254
Dec 31, 2024 $ 0.00468
+0.92%
$ 27.39 million $ 1,747
Dec 30, 2024 $ 0.00464
-0.95%
$ 27.11 million $ 2,528
Dec 29, 2024 $ 0.00469
-1.54%
$ 27.4 million $ 75
Dec 28, 2024 $ 0.00476
+1.02%
$ 27.84 million $ 440
Dec 27, 2024 $ 0.00471
-1.57%
$ 27.54 million $ 86
Dec 26, 2024 $ 0.00479
-3.71%
$ 27.96 million $ 513
Dec 25, 2024 $ 0.00497
+0.68%
$ 29 million $ 624
Dec 24, 2024 $ 0.00493
+4.12%
$ 28.79 million $ 644
Dec 23, 2024 $ 0.0047
-1.25%
$ -- $ 394
Dec 22, 2024 $ 0.00476
-1.77%
$ 27.75 million $ 1,439
Dec 21, 2024 $ 0.00387
-20.90%
$ 22.55 million $ 4,636
Dec 20, 2024 $ 0.00489
+0.16%
$ 28.47 million $ 1,192
Dec 19, 2024 $ 0.00489
-18.70%
$ 28.5 million $ 5,284
Dec 18, 2024 $ 0.00502
-5.42%
$ 29.23 million $ 14,994
Dec 17, 2024 $ 0.00531
+0.09%
$ 30.89 million $ 4,767
Dec 16, 2024 $ 0.0053
+1.44%
$ 30.85 million $ 22,745
Dec 15, 2024 $ 0.00522
+2.71%
$ 30.39 million $ 374
Dec 14, 2024 $ 0.00506
-0.64%
$ 29.42 million $ 186
Dec 13, 2024 $ 0.00605
+20.91%
$ -- $ 818
Dec 12, 2024 $ 0.005
-17.61%
$ 29.07 million $ 3,951
Dec 11, 2024 $ 0.00607
+25.63%
$ 35.3 million $ 731
Dec 10, 2024 $ 0.00483
-17.29%
$ 28.07 million $ 19,893
Dec 9, 2024 $ 0.00584
-3.71%
$ 33.94 million $ 10,739
Dec 8, 2024 $ 0.00607
+1.28%
$ 35.26 million $ 636
Dec 6, 2024 $ 0.00591
-12.85%
$ -- $ 33,940
Dec 5, 2024 $ 0.00679
+14.77%
$ 39.38 million $ 33,606
Dec 4, 2024 $ 0.00692
+3.20%
$ 40.09 million $ 14,163
Dec 3, 2024 $ 0.00576
-14.12%
$ 33.36 million $ 8,009