AhaToken Historical Data

AHT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00148
+0.17%
$ 10.71 million $ 5,774
Mar 27, 6 AM $ 0.00147
-0.18%
$ 10.69 million $ 5,456
Mar 27, 5 AM $ 0.00148
-0.03%
$ 10.71 million $ 5,001
Mar 27, 4 AM $ 0.00148
-0.05%
$ 10.71 million $ 5,003
Mar 27, 3 AM $ 0.00148
-0.11%
$ 10.72 million $ 5,005
Mar 27, 2 AM $ 0.00148
+0.23%
$ 10.73 million $ 5,010
Mar 27, 1 AM $ 0.00148
+0.23%
$ 10.7 million $ 4,999
Mar 27, 12 AM $ 0.00147
+0.06%
$ 10.68 million $ 4,981
Mar 26, 11 PM $ 0.00147
-0.13%
$ 10.69 million $ 4,020
Mar 26, 10 PM $ 0.00148
-0.04%
$ 10.71 million $ 3,602
Mar 26, 9 PM $ 0.00148
+0.15%
$ 10.71 million $ 1,614
Mar 26, 8 PM $ 0.00147
+0.10%
$ 10.69 million $ 1,567
Mar 26, 7 PM $ 0.00147
-0.06%
$ 10.63 million $ 1,562
Mar 26, 6 PM $ 0.00147
+0.46%
$ 10.63 million $ 1,562
Mar 26, 5 PM $ 0.00147
+0.05%
$ 10.58 million $ 1,547
Mar 26, 4 PM $ 0.00147
-1.61%
$ 10.58 million $ 1,546
Mar 26, 3 PM $ 0.00149
+1.05%
$ 10.75 million $ 4
Mar 26, 2 PM $ 0.00147
-0.94%
$ 10.64 million $ 15,289
Mar 26, 1 PM $ 0.00149
-0.43%
$ 10.74 million $ 14,306
Mar 26, 12 PM $ 0.0015
+0.61%
$ 10.79 million $ 14,052
Mar 26, 11 AM $ 0.00149
-0.23%
$ 10.72 million $ 13,277
Mar 26, 10 AM $ 0.00148
-0.25%
$ 10.67 million $ 13,079
Mar 26, 9 AM $ 0.00148
+0.01%
$ 10.7 million $ 11,091
Mar 26, 8 AM $ 0.00148
-0.43%
$ 10.7 million $ 10,942
Mar 26, 7 AM $ 0.00149
-0.49%
$ 10.74 million $ 9,953
Mar 26, 6 AM $ 0.0015
+0.19%
$ 10.8 million $ 9,366
Mar 26, 5 AM $ 0.00149
+0.01%
$ 10.77 million $ 8,631
Mar 26, 4 AM $ 0.00149
-0.39%
$ 10.77 million $ 8,631
Mar 26, 3 AM $ 0.0015
+0.15%
$ 10.82 million $ 8,654
Mar 26, 2 AM $ 0.0015
-1.05%
$ 10.8 million $ 8,630
Mar 26, 1 AM $ 0.00151
+0.08%
$ 10.91 million $ 7,153
Mar 26, 12 AM $ 0.00151
-1.67%
$ 10.87 million $ 5,894
Mar 25, 11 PM $ 0.00153
+0.00%
$ 11.05 million $ 4,825
Mar 25, 10 PM $ 0.00153
+0.21%
$ 11.05 million $ 4,825
Mar 25, 9 PM $ 0.00153
-0.10%
$ 11.03 million $ 4,815
Mar 25, 8 PM $ 0.00153
+0.13%
$ 11.04 million $ 4,820
Mar 25, 7 PM $ 0.00153
+1.29%
$ 11.03 million $ 4,814
Mar 25, 6 PM $ 0.00151
-0.29%
$ 10.89 million $ 4,227
Mar 25, 5 PM $ 0.00151
+0.06%
$ 10.92 million $ 4,240
Mar 25, 4 PM $ 0.00151
-0.03%
$ 10.91 million $ 4,237
Mar 25, 3 PM $ 0.00151
-1.26%
$ 10.91 million $ 4,238
Mar 25, 2 PM $ 0.00153
+0.26%
$ 11.05 million $ 43,579
Mar 25, 1 PM $ 0.00153
+0.93%
$ 11.02 million $ 42,711
Mar 25, 12 PM $ 0.00151
-0.49%
$ 10.92 million $ 41,328
Mar 25, 11 AM $ 0.00152
+0.59%
$ 10.98 million $ 41,306
Mar 25, 10 AM $ 0.00151
-0.64%
$ 10.91 million $ 40,944
Mar 25, 9 AM $ 0.00151
-1.85%
$ 10.88 million $ 41,199
Mar 25, 8 AM $ 0.00154
+0.70%
$ 11.08 million $ 40,727
Mar 25, 7 AM $ 0.00153
+0.11%
$ 11.01 million $ 40,436
Mar 25, 6 AM $ 0.00152
-0.03%
$ 10.99 million $ 39,031