AhaToken Historical Data

AHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000956
+0.89%
$ 6.95 million $ 1,853
Jun 28, 8 PM $ 0.000947
+0.00%
$ 6.89 million $ 1,833
Jun 28, 7 PM $ 0.000947
+0.00%
$ 6.89 million $ 1,833
Jun 28, 6 PM $ 0.000947
-0.27%
$ 6.89 million $ 1,833
Jun 28, 5 PM $ 0.00095
+0.00%
$ 6.91 million $ 1,661
Jun 28, 4 PM $ 0.00095
-0.27%
$ 6.91 million $ 1,661
Jun 28, 3 PM $ 0.000964
-0.40%
$ 7.01 million $ 1,210
Jun 28, 2 PM $ 0.00096
-0.87%
$ 6.98 million $ 21,661
Jun 28, 1 PM $ 0.000969
+0.20%
$ 7.04 million $ 21,777
Jun 28, 12 PM $ 0.000967
+0.00%
$ 7.03 million $ 21,707
Jun 28, 11 AM $ 0.000955
+0.00%
$ 6.94 million $ 21,707
Jun 28, 10 AM $ 0.000955
+0.00%
$ 6.94 million $ 21,400
Jun 28, 9 AM $ 0.000955
-1.01%
$ 6.94 million $ 21,400
Jun 28, 8 AM $ 0.000965
+0.14%
$ 7.01 million $ 20,477
Jun 28, 7 AM $ 0.000963
+0.00%
$ 7 million $ 20,439
Jun 28, 6 AM $ 0.000963
+0.89%
$ 7 million $ 20,439
Jun 28, 5 AM $ 0.000955
-0.41%
$ 6.94 million $ 19,865
Jun 28, 4 AM $ 0.000959
-2.00%
$ 6.97 million $ 19,745
Jun 28, 3 AM $ 0.000978
+0.81%
$ 7.11 million $ 19,571
Jun 28, 2 AM $ 0.000971
-0.27%
$ 7.06 million $ 18,907
Jun 28, 1 AM $ 0.000973
+0.40%
$ 7.08 million $ 15,704
Jun 28, 12 AM $ 0.000974
+3.96%
$ 7.08 million $ 5,480
Jun 27, 11 PM $ 0.000937
-1.17%
$ 6.81 million $ 762
Jun 27, 10 PM $ 0.000948
+1.18%
$ 6.89 million $ 764
Jun 27, 9 PM $ 0.000937
-1.51%
$ 6.81 million $ 752
Jun 27, 8 PM $ 0.000951
+0.00%
$ 6.91 million $ 3
Jun 27, 7 PM $ 0.000951
+0.00%
$ 6.91 million $ 3
Jun 27, 6 PM $ 0.000951
+0.00%
$ 6.91 million $ 3
Jun 27, 5 PM $ 0.000951
+0.00%
$ 6.91 million $ 3
Jun 27, 4 PM $ 0.000951
+0.00%
$ 6.91 million $ 3
Jun 27, 3 PM $ 0.000951
+0.00%
$ 6.91 million $ 3
Jun 27, 2 PM $ 0.000951
+0.00%
$ 6.91 million $ 90,003
Jun 27, 1 PM $ 0.000951
+0.14%
$ 6.91 million $ 90,003
Jun 27, 12 PM $ 0.00095
+0.00%
$ 6.91 million $ 89,844
Jun 27, 11 AM $ 0.00095
+0.00%
$ 6.91 million $ 89,844
Jun 27, 10 AM $ 0.00095
+0.28%
$ 6.91 million $ 89,844
Jun 27, 9 AM $ 0.000948
+0.89%
$ 6.9 million $ 88,556
Jun 27, 8 AM $ 0.00094
+0.00%
$ 6.83 million $ 87,561
Jun 27, 7 AM $ 0.00094
-1.70%
$ 6.83 million $ 86,779
Jun 27, 6 AM $ 0.000956
+1.03%
$ 6.95 million $ 85,069
Jun 27, 5 AM $ 0.000946
+1.11%
$ 6.88 million $ 84,007
Jun 27, 4 AM $ 0.000951
+2.17%
$ 6.92 million $ 83,476
Jun 27, 3 AM $ 0.000931
+0.35%
$ 6.77 million $ 80,081
Jun 27, 2 AM $ 0.000925
-1.11%
$ 6.73 million $ 73,221
Jun 27, 1 AM $ 0.000929
+0.73%
$ 6.75 million $ 6,228
Jun 27, 12 AM $ 0.000922
+0.35%
$ 6.71 million $ 5,443
Jun 26, 11 PM $ 0.000919
+0.00%
$ 6.68 million $ 4,814
Jun 26, 10 PM $ 0.000919
+0.21%
$ 6.68 million $ 4,814
Jun 26, 9 PM $ 0.000916
-0.04%
$ 6.66 million $ 4,614
Jun 26, 8 PM $ 0.000917
+0.02%
$ 6.67 million $ 4,616