AhaToken Historical Data

AHT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00155
+0.03%
$ 11.27 million $ 23,555
May 14, 12 PM $ 0.00155
+0.02%
$ 11.22 million $ 22,448
May 14, 11 AM $ 0.00155
-0.02%
$ 11.22 million $ 22,106
May 14, 10 AM $ 0.00155
-0.45%
$ 11.22 million $ 22,111
May 14, 9 AM $ 0.00155
-0.80%
$ 11.27 million $ 15,896
May 14, 8 AM $ 0.00157
+0.72%
$ 11.36 million $ 13,952
May 14, 7 AM $ 0.00155
-0.12%
$ 11.27 million $ 12,086
May 14, 6 AM $ 0.00155
+0.28%
$ 11.27 million $ 11,106
May 14, 5 AM $ 0.00155
-1.00%
$ 11.24 million $ 11,046
May 14, 4 AM $ 0.00156
+0.31%
$ 11.35 million $ 7,600
May 14, 3 AM $ 0.00156
-0.55%
$ 11.32 million $ 6,797
May 14, 2 AM $ 0.00157
+0.04%
$ 11.38 million $ 4,610
May 14, 1 AM $ 0.00157
-0.03%
$ 11.37 million $ 4,609
May 14, 12 AM $ 0.00157
-0.07%
$ 11.38 million $ 4,579
May 13, 11 PM $ 0.00157
+0.36%
$ 11.39 million $ 4,582
May 13, 10 PM $ 0.00157
+0.31%
$ 11.38 million $ 3,510
May 13, 9 PM $ 0.00156
-0.23%
$ 11.35 million $ 3,391
May 13, 8 PM $ 0.00157
-0.33%
$ 11.37 million $ 3,236
May 13, 7 PM $ 0.00157
+0.00%
$ 11.41 million $ 1,444
May 13, 6 PM $ 0.00157
-0.01%
$ 11.41 million $ 1,444
May 13, 5 PM $ 0.00157
+0.01%
$ 11.41 million $ 1,444
May 13, 4 PM $ 0.00157
+0.09%
$ 11.41 million $ 1,444
May 13, 3 PM $ 0.00157
-0.40%
$ 11.37 million $ 1,419
May 13, 2 PM $ 0.00157
-0.33%
$ 11.41 million $ 27,710
May 13, 1 PM $ 0.00158
-0.29%
$ 11.44 million $ 27,296
May 13, 12 PM $ 0.00158
-0.58%
$ 11.48 million $ 26,206
May 13, 11 AM $ 0.00159
+0.11%
$ 11.54 million $ 25,057
May 13, 10 AM $ 0.00159
+0.35%
$ 11.53 million $ 24,196
May 13, 9 AM $ 0.00157
-0.20%
$ 11.43 million $ 23,859
May 13, 8 AM $ 0.00158
-0.07%
$ 11.46 million $ 21,310
May 13, 7 AM $ 0.00158
-0.26%
$ 11.46 million $ 20,709
May 13, 6 AM $ 0.00158
+0.21%
$ 11.49 million $ 20,699
May 13, 5 AM $ 0.00157
-0.60%
$ 11.41 million $ 20,567
May 13, 4 AM $ 0.00158
-0.17%
$ 11.48 million $ 17,962
May 13, 3 AM $ 0.00158
+0.15%
$ 11.47 million $ 17,866
May 13, 2 AM $ 0.00158
-0.58%
$ 11.46 million $ 17,464
May 13, 1 AM $ 0.00159
+0.77%
$ 11.52 million $ 16,987
May 13, 12 AM $ 0.00158
+0.25%
$ 11.44 million $ 14,670
May 12, 11 PM $ 0.00157
-0.62%
$ 11.41 million $ 13,363
May 12, 10 PM $ 0.00158
+0.04%
$ 11.48 million $ 10,430
May 12, 9 PM $ 0.00158
+0.54%
$ 11.46 million $ 10,369
May 12, 8 PM $ 0.00157
-0.13%
$ 11.39 million $ 8,138
May 12, 7 PM $ 0.00157
+0.16%
$ 11.41 million $ 8,090
May 12, 6 PM $ 0.00157
-0.15%
$ 11.39 million $ 7,864
May 12, 5 PM $ 0.00157
-0.04%
$ 11.41 million $ 6,355
May 12, 4 PM $ 0.00157
-0.07%
$ 11.41 million $ 2,433
May 12, 3 PM $ 0.00157
-1.02%
$ 11.42 million $ 2,411
May 12, 2 PM $ 0.00159
-0.10%
$ 11.54 million $ 67,860
May 12, 1 PM $ 0.00159
-0.74%
$ 11.55 million $ 62,869
May 12, 12 PM $ 0.00159
+0.08%
$ 11.56 million $ 53,037