AhaToken Historical Data

AHT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00671
-1.45%
$ 38.83 million $ 8,249
Dec 1, 2024 $ 0.00681
+0.90%
$ 39.48 million $ 1,331
Nov 30, 2024 $ 0.00675
-1.01%
$ 39.03 million $ 1,568
Nov 29, 2024 $ 0.00682
+1.82%
$ 39.42 million $ 1,241
Nov 28, 2024 $ 0.0067
-0.21%
$ 38.71 million $ 1,710
Nov 27, 2024 $ 0.00671
+3.39%
$ 38.85 million $ 4,197
Nov 25, 2024 $ 0.00591
+20.68%
$ -- $ 5,783
Nov 24, 2024 $ 0.0049
+0.20%
$ 28.28 million $ 10,806
Nov 23, 2024 $ 0.00488
-17.51%
$ 28.18 million $ 688
Nov 22, 2024 $ 0.00594
+20.63%
$ 34.23 million $ 690
Nov 21, 2024 $ 0.00492
+4.41%
$ 28.35 million $ 600
Nov 20, 2024 $ 0.00471
-14.94%
$ 27.11 million $ 2,504
Nov 19, 2024 $ 0.00553
+22.30%
$ 31.84 million $ 36,865
Nov 18, 2024 $ 0.00453
+0.80%
$ 26.03 million $ 237
Nov 17, 2024 $ 0.00449
-0.85%
$ 25.81 million $ 140
Nov 16, 2024 $ 0.00453
-0.54%
$ 25.99 million $ 1,336
Nov 15, 2024 $ 0.00456
-12.90%
$ 26.17 million $ 536
Nov 14, 2024 $ 0.00523
+15.69%
$ 29.99 million $ 3,739
Nov 13, 2024 $ 0.00452
+2.75%
$ 25.9 million $ 11,729
Nov 12, 2024 $ 0.0044
-0.51%
$ 25.2 million $ 20,769
Nov 11, 2024 $ 0.00443
-8.19%
$ 25.33 million $ 2,653
Nov 10, 2024 $ 0.00483
+5.01%
$ 27.56 million $ 3,112
Nov 9, 2024 $ 0.0046
+20.38%
$ 26.27 million $ 3,554
Nov 8, 2024 $ 0.00383
+0.67%
$ 21.83 million $ 7,313
Nov 7, 2024 $ 0.00379
-16.43%
$ 21.61 million $ 1,787
Nov 6, 2024 $ 0.00378
-9.17%
$ 21.55 million $ 1,611
Nov 5, 2024 $ 0.00416
+2.31%
$ 23.71 million $ 559
Nov 4, 2024 $ 0.00407
-1.37%
$ 23.16 million $ 16,641
Nov 3, 2024 $ 0.00413
-0.78%
$ 23.5 million $ 1,120
Nov 2, 2024 $ 0.00416
-0.26%
$ 23.66 million $ 199
Nov 1, 2024 $ 0.00417
-1.09%
$ 23.72 million $ 2,017
Oct 31, 2024 $ 0.00422
-2.78%
$ 23.99 million $ 3,207
Oct 30, 2024 $ 0.00434
-0.46%
$ 24.66 million $ 288
Oct 29, 2024 $ 0.00437
+4.09%
$ 24.78 million $ 2,448
Oct 28, 2024 $ 0.0042
+3.24%
$ 23.81 million $ 226
Oct 27, 2024 $ 0.00406
+0.85%
$ -- $ 419
Oct 26, 2024 $ 0.00403
-13.81%
$ 22.81 million $ 404
Oct 25, 2024 $ 0.00466
-2.30%
$ 26.42 million $ 499
Oct 24, 2024 $ 0.00477
+19.33%
$ 27.02 million $ 1,166
Oct 23, 2024 $ 0.004
-15.13%
$ 22.65 million $ 280
Oct 22, 2024 $ 0.00472
+0.98%
$ 26.67 million $ 1,333
Oct 21, 2024 $ 0.00406
-1.87%
$ 22.95 million $ 178
Oct 20, 2024 $ 0.00414
-13.25%
$ 23.36 million $ 253
Oct 19, 2024 $ 0.00478
-0.20%
$ 26.97 million $ 753
Oct 18, 2024 $ 0.00479
+1.56%
$ 27.02 million $ 2,011
Oct 17, 2024 $ 0.00472
+16.18%
$ 26.58 million $ 9,860
Oct 16, 2024 $ 0.00406
+0.70%
$ 22.86 million $ 699
Download