Coinranking
AhaToken Historical Data
AHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2025 | $0.00416 | -2.88% | ||
| May 14, 2025 | $0.00428 | -0.08% | ||
| May 13, 2025 | $0.00428 | +0.48% | ||
| May 12, 2025 | $0.00429 | -0.64% | ||
| May 11, 2025 | $0.00432 | -1.63% | ||
| May 10, 2025 | $0.00439 | +1.86% | ||
| May 9, 2025 | $0.0043 | +2.03% | ||
| May 8, 2025 | $0.00419 | +3.59% | ||
| May 7, 2025 | $0.00403 | -1.26% | ||
| May 6, 2025 | $0.00408 | -2.87% | ||
| May 5, 2025 | $0.0042 | +1.59% | ||
| May 4, 2025 | $0.00413 | -1.58% | ||
| May 3, 2025 | $0.00422 | -0.16% | ||
| May 2, 2025 | $0.00421 | +1.79% | ||
| May 1, 2025 | $0.00413 | -1.44% | ||
| Apr 30, 2025 | $0.00419 | -0.24% | ||
| Apr 29, 2025 | $0.00427 | +2.30% | ||
| Apr 28, 2025 | $0.00415 | +0.27% | ||
| Apr 27, 2025 | $0.00414 | -0.80% | ||
| Apr 26, 2025 | $0.00418 | -0.18% | ||
| Apr 25, 2025 | $0.00418 | +0.66% | ||
| Apr 24, 2025 | $0.00415 | -1.40% | ||
| Apr 23, 2025 | $0.00421 | -1.35% | ||
| Apr 22, 2025 | $0.00427 | +4.02% | ||
| Apr 21, 2025 | $0.0041 | +0.53% | ||
| Apr 20, 2025 | $0.00408 | -2.25% | ||
| Apr 19, 2025 | $0.00418 | -1.59% | ||
| Apr 18, 2025 | $0.00426 | -7.09% | ||
| Apr 17, 2025 | $0.00452 | +5.61% | ||
| Apr 16, 2025 | $0.00428 | +5.72% | ||
| Apr 15, 2025 | $0.00398 | +0.96% | ||
| Apr 14, 2025 | $0.00394 | +0.40% | ||
| Apr 13, 2025 | $0.00392 | -3.07% | ||
| Apr 12, 2025 | $0.00404 | +1.70% | ||
| Apr 11, 2025 | $0.00389 | -1.80% | ||
| Apr 10, 2025 | $0.00391 | -5.48% | ||
| Apr 9, 2025 | $0.00403 | +4.04% | ||
| Apr 8, 2025 | $0.00385 | +2.54% | ||
| Apr 7, 2025 | $0.00374 | +2.19% | ||
| Apr 6, 2025 | $0.00356 | -4.77% | ||
| Apr 5, 2025 | $0.00374 | -1.21% | ||
| Apr 4, 2025 | $0.00379 | +0.50% | ||
| Apr 3, 2025 | $0.00379 | +3.00% | ||
| Apr 2, 2025 | $0.00369 | -3.54% | ||
| Apr 1, 2025 | $0.00384 | -0.81% | ||
| Mar 31, 2025 | $0.00387 | +1.48% | ||
| Mar 30, 2025 | $0.00381 | -0.81% | ||
| Mar 29, 2025 | $0.00385 | -1.09% | ||
| Mar 28, 2025 | $0.00387 | -2.18% | ||
| Mar 27, 2025 | $0.00395 | -7.05% | ||