AhaToken Historical Data

AHT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00153
+0.11%
$ 11.01 million $ 40,436
Mar 25, 6 AM $ 0.00152
-0.03%
$ 10.99 million $ 39,031
Mar 25, 5 AM $ 0.00153
+0.21%
$ 11.03 million $ 38,795
Mar 25, 4 AM $ 0.00153
-0.23%
$ 11.01 million $ 38,796
Mar 25, 3 AM $ 0.00153
+0.09%
$ 11.03 million $ 38,668
Mar 25, 2 AM $ 0.00153
-0.40%
$ 11.02 million $ 36,706
Mar 25, 1 AM $ 0.00153
-0.17%
$ 11.07 million $ 20,906
Mar 25, 12 AM $ 0.00153
-1.03%
$ 11 million $ 20,427
Mar 24, 11 PM $ 0.00154
-0.17%
$ 11.12 million $ 13,890
Mar 24, 10 PM $ 0.00155
-0.25%
$ 11.16 million $ 13,023
Mar 24, 9 PM $ 0.00154
-0.77%
$ 11.11 million $ 10,358
Mar 24, 8 PM $ 0.00155
+1.04%
$ 11.2 million $ 9,921
Mar 24, 7 PM $ 0.00155
+1.91%
$ 11.16 million $ 9,196
Mar 24, 6 PM $ 0.00152
+0.36%
$ 10.95 million $ 4,266
Mar 24, 5 PM $ 0.00151
-0.69%
$ 10.91 million $ 4,187
Mar 24, 4 PM $ 0.00152
+0.04%
$ 10.98 million $ 4,059
Mar 24, 3 PM $ 0.00152
-0.09%
$ 11 million $ 3,981
Mar 24, 2 PM $ 0.00152
-2.30%
$ 10.98 million $ 405,152
Mar 24, 1 PM $ 0.00154
-2.45%
$ 11.1 million $ 406,352
Mar 24, 12 PM $ 0.00156
-3.07%
$ 11.27 million $ 199,321
Mar 24, 11 AM $ 0.00157
+0.84%
$ 11.35 million $ 193,796
Mar 24, 10 AM $ 0.00156
-0.63%
$ 11.25 million $ 162,896
Mar 24, 9 AM $ 0.00157
-0.03%
$ 11.3 million $ 145,207
Mar 24, 8 AM $ 0.00157
-1.42%
$ 11.3 million $ 99,076
Mar 24, 7 AM $ 0.00158
+1.18%
$ 11.41 million $ 91,377
Mar 24, 6 AM $ 0.00156
+0.51%
$ 11.27 million $ 83,656
Mar 24, 5 AM $ 0.00155
+0.61%
$ 11.22 million $ 81,371
Mar 24, 4 AM $ 0.00155
+1.10%
$ 11.15 million $ 80,858
Mar 24, 3 AM $ 0.00153
-2.98%
$ 11.02 million $ 76,872
Mar 24, 2 AM $ 0.00157
-0.22%
$ 11.3 million $ 58,577
Mar 24, 1 AM $ 0.00158
+4.30%
$ 11.37 million $ 43,164
Mar 24, 12 AM $ 0.00151
-1.49%
$ 10.9 million $ 7,321
Mar 23, 11 PM $ 0.00153
+0.44%
$ 11.06 million $ 4,564
Mar 23, 10 PM $ 0.00153
+0.27%
$ 11.01 million $ 1,970
Mar 23, 9 PM $ 0.00152
+0.30%
$ 10.98 million $ 213
Mar 23, 8 PM $ 0.00152
-0.07%
$ 10.95 million $ 116
Mar 23, 7 PM $ 0.00152
-0.18%
$ 10.96 million $ 116
Mar 23, 6 PM $ 0.00152
+0.18%
$ 10.98 million $ 116
Mar 23, 5 PM $ 0.00152
+0.15%
$ 10.96 million $ 116
Mar 23, 4 PM $ 0.00152
-0.58%
$ 10.94 million $ 116
Mar 23, 3 PM $ 0.00153
-0.25%
$ 11.01 million $ 94
Mar 23, 2 PM $ 0.00153
+0.38%
$ 11.03 million $ 5,980
Mar 23, 1 PM $ 0.00152
+0.00%
$ 10.99 million $ 5,954
Mar 23, 12 PM $ 0.00152
+0.58%
$ 10.99 million $ 5,954
Mar 23, 11 AM $ 0.00152
+4.21%
$ 10.94 million $ 5,759
Mar 23, 10 AM $ 0.00145
-0.09%
$ 10.5 million $ 5,524
Mar 23, 9 AM $ 0.00146
-0.15%
$ 10.51 million $ 5,529
Mar 23, 8 AM $ 0.00146
+0.01%
$ 10.52 million $ 5,537
Mar 23, 7 AM $ 0.00146
-1.20%
$ 10.52 million $ 5,537
Mar 23, 6 AM $ 0.00148
-0.05%
$ 10.65 million $ 4,118