AhaToken Historical Data

AHT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.000917
+0.02%
$ 6.67 million $ 4,616
Jun 26, 7 PM $ 0.000916
+0.03%
$ 6.66 million $ 4,616
Jun 26, 6 PM $ 0.000916
-0.01%
$ 6.66 million $ 4,614
Jun 26, 5 PM $ 0.000916
-0.06%
$ 6.66 million $ 4,614
Jun 26, 4 PM $ 0.000917
+2.69%
$ 6.67 million $ 4,617
Jun 26, 3 PM $ 0.000893
+0.00%
$ 6.49 million $ 3,393
Jun 26, 2 PM $ 0.000908
+0.21%
$ 6.61 million $ 337,476
Jun 26, 1 PM $ 0.000907
+0.38%
$ 6.59 million $ 336,771
Jun 26, 12 PM $ 0.000899
+1.97%
$ 6.54 million $ 334,027
Jun 26, 11 AM $ 0.000892
+1.23%
$ 6.48 million $ 330,430
Jun 26, 10 AM $ 0.000881
-0.91%
$ 6.4 million $ 321,928
Jun 26, 9 AM $ 0.000889
+1.67%
$ 6.46 million $ 322,405
Jun 26, 8 AM $ 0.000872
-2.42%
$ 6.34 million $ 310,081
Jun 26, 7 AM $ 0.000882
-7.65%
$ 6.42 million $ 290,294
Jun 26, 6 AM $ 0.000953
+3.10%
$ 6.93 million $ 111,812
Jun 26, 5 AM $ 0.00092
+3.41%
$ 6.69 million $ 97,027
Jun 26, 4 AM $ 0.000889
-1.38%
$ 6.47 million $ 61,136
Jun 26, 3 AM $ 0.000902
+0.60%
$ 6.56 million $ 61,979
Jun 26, 2 AM $ 0.000896
-1.33%
$ 6.52 million $ 59,118
Jun 26, 1 AM $ 0.000921
-0.09%
$ 6.7 million $ 37,275
Jun 26, 12 AM $ 0.000916
+4.07%
$ 6.66 million $ 32,469
Jun 25, 11 PM $ 0.000888
+0.58%
$ 6.45 million $ 6,653
Jun 25, 10 PM $ 0.000877
-0.66%
$ 6.38 million $ 6,542
Jun 25, 9 PM $ 0.000887
+1.19%
$ 6.45 million $ 5,475
Jun 25, 8 PM $ 0.000877
+0.03%
$ 6.37 million $ 3,743
Jun 25, 7 PM $ 0.000876
+0.08%
$ 6.37 million $ 3,731
Jun 25, 6 PM $ 0.000876
-0.07%
$ 6.37 million $ 3,682
Jun 25, 5 PM $ 0.000876
-0.85%
$ 6.37 million $ 3,684
Jun 25, 4 PM $ 0.000882
+0.22%
$ 6.41 million $ 3,546
Jun 25, 3 PM $ 0.00088
-0.07%
$ 6.4 million $ 3,054
Jun 25, 2 PM $ 0.000883
-1.95%
$ 6.42 million $ 18,876
Jun 25, 1 PM $ 0.000901
-0.47%
$ 6.55 million $ 17,467
Jun 25, 12 PM $ 0.000906
-0.21%
$ 6.58 million $ 16,657
Jun 25, 11 AM $ 0.000907
-1.18%
$ 6.6 million $ 15,789
Jun 25, 10 AM $ 0.000918
-0.01%
$ 6.68 million $ 15,901
Jun 25, 9 AM $ 0.000918
-0.15%
$ 6.68 million $ 15,902
Jun 25, 8 AM $ 0.00092
+0.23%
$ 6.69 million $ 15,926
Jun 25, 7 AM $ 0.000918
-0.65%
$ 6.67 million $ 15,890
Jun 25, 6 AM $ 0.000924
+0.35%
$ 6.72 million $ 15,091
Jun 25, 5 AM $ 0.00092
+1.08%
$ 6.69 million $ 14,979
Jun 25, 4 AM $ 0.000911
-0.64%
$ 6.62 million $ 14,749
Jun 25, 3 AM $ 0.000916
+0.18%
$ 6.66 million $ 13,464
Jun 25, 2 AM $ 0.000915
+0.27%
$ 6.65 million $ 13,440
Jun 25, 1 AM $ 0.000912
-0.12%
$ 6.63 million $ 12,651
Jun 25, 12 AM $ 0.000913
-1.58%
$ 6.64 million $ 12,248
Jun 24, 11 PM $ 0.000927
-0.14%
$ 6.74 million $ 9,988
Jun 24, 10 PM $ 0.000924
-0.11%
$ 6.72 million $ 9,961
Jun 24, 9 PM $ 0.000923
+1.00%
$ 6.71 million $ 9,277
Jun 24, 8 PM $ 0.000914
+1.50%
$ 6.65 million $ 7,781
Jun 24, 7 PM $ 0.000901
-0.01%
$ 6.55 million $ 6,399