AhaToken Historical Data

AHT Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0016
+0.14%
$ 11.59 million $ 52,320
May 12, 10 AM $ 0.00159
+0.03%
$ 11.57 million $ 48,521
May 12, 9 AM $ 0.00159
+0.15%
$ 11.57 million $ 48,505
May 12, 8 AM $ 0.00159
-0.59%
$ 11.55 million $ 46,446
May 12, 7 AM $ 0.0016
+0.08%
$ 11.62 million $ 46,176
May 12, 6 AM $ 0.0016
-0.91%
$ 11.61 million $ 41,506
May 12, 5 AM $ 0.00161
+0.32%
$ 11.69 million $ 40,520
May 12, 4 AM $ 0.00161
+0.45%
$ 11.71 million $ 39,589
May 12, 3 AM $ 0.00161
-0.79%
$ 11.65 million $ 39,046
May 12, 2 AM $ 0.00162
+1.07%
$ 11.75 million $ 32,550
May 12, 1 AM $ 0.00161
-1.49%
$ 11.66 million $ 32,200
May 12, 12 AM $ 0.00163
-0.69%
$ 11.83 million $ 30,272
May 11, 11 PM $ 0.00164
-0.29%
$ 11.92 million $ 20,367
May 11, 10 PM $ 0.00165
+0.44%
$ 11.95 million $ 18,948
May 11, 9 PM $ 0.00164
+0.90%
$ 11.9 million $ 15,987
May 11, 8 PM $ 0.00162
-0.06%
$ 11.79 million $ 15,772
May 11, 7 PM $ 0.00163
-0.02%
$ 11.8 million $ 15,313
May 11, 6 PM $ 0.00163
-0.17%
$ 11.82 million $ 15,316
May 11, 5 PM $ 0.00164
+0.16%
$ 11.87 million $ 13,947
May 11, 4 PM $ 0.00163
-0.19%
$ 11.85 million $ 12,279
May 11, 3 PM $ 0.00164
-1.80%
$ 11.88 million $ 12,292
May 11, 2 PM $ 0.00166
-0.14%
$ 12.06 million $ 155,955
May 11, 1 PM $ 0.00166
+1.74%
$ 12.07 million $ 133,529
May 11, 12 PM $ 0.00163
+0.84%
$ 11.87 million $ 108,636
May 11, 11 AM $ 0.00162
+0.17%
$ 11.77 million $ 101,698
May 11, 10 AM $ 0.00162
+0.03%
$ 11.75 million $ 100,623
May 11, 9 AM $ 0.00162
+0.20%
$ 11.75 million $ 99,193
May 11, 8 AM $ 0.00161
-0.09%
$ 11.72 million $ 98,934
May 11, 7 AM $ 0.00162
+0.23%
$ 11.73 million $ 98,400
May 11, 6 AM $ 0.00161
-0.44%
$ 11.7 million $ 97,573
May 11, 5 AM $ 0.00162
+0.40%
$ 11.75 million $ 97,979
May 11, 4 AM $ 0.00161
+0.12%
$ 11.71 million $ 97,425
May 11, 3 AM $ 0.00161
-0.33%
$ 11.7 million $ 96,652
May 11, 2 AM $ 0.00162
-1.76%
$ 11.74 million $ 94,791
May 11, 1 AM $ 0.00165
-0.36%
$ 11.95 million $ 81,877
May 11, 12 AM $ 0.00168
+4.02%
$ 12.18 million $ 64,025
May 10, 11 PM $ 0.00162
+0.02%
$ 11.76 million $ 11,178
May 10, 10 PM $ 0.00162
+0.30%
$ 11.76 million $ 11,163
May 10, 9 PM $ 0.00161
-0.25%
$ 11.7 million $ 9,521
May 10, 8 PM $ 0.00162
-0.46%
$ 11.77 million $ 8,209
May 10, 7 PM $ 0.00163
+0.08%
$ 11.82 million $ 8,848
May 10, 6 PM $ 0.00161
-0.59%
$ 11.72 million $ 8,632
May 10, 5 PM $ 0.00162
+0.00%
$ 11.79 million $ 7,533
May 10, 4 PM $ 0.00162
-0.10%
$ 11.79 million $ 7,533
May 10, 3 PM $ 0.00163
+0.56%
$ 11.8 million $ 6,215
May 10, 2 PM $ 0.00162
+0.87%
$ 11.77 million $ 29,274
May 10, 1 PM $ 0.00161
-0.12%
$ 11.67 million $ 26,533
May 10, 12 PM $ 0.00161
+0.70%
$ 11.68 million $ 25,225
May 10, 11 AM $ 0.0016
+0.33%
$ 11.6 million $ 21,108
May 10, 10 AM $ 0.00159
-0.19%
$ 11.56 million $ 20,139