Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.00099
-0.07%
$7.21 million $12,823
Sep 6, 11 AM $0.000991
+0.00%
$7.21 million $12,739
Sep 6, 10 AM $0.000991
+1.06%
$7.21 million $12,739
Sep 6, 9 AM $0.000981
+0.00%
$7.14 million $12,602
Sep 6, 8 AM $0.000981
-0.83%
$7.14 million $12,602
Sep 6, 7 AM $0.000989
-0.22%
$7.2 million $7,089
Sep 6, 6 AM $0.000991
+0.53%
$7.21 million $6,633
Sep 6, 5 AM $0.000986
+0.00%
$7.17 million $6,499
Sep 6, 4 AM $0.000986
+0.00%
$7.17 million $6,425
Sep 6, 3 AM $0.000986
-0.67%
$7.17 million $6,425
Sep 6, 2 AM $0.000993
+0.00%
$7.22 million $6,340
Sep 6, 1 AM $0.000993
+0.38%
$7.22 million $6,340
Sep 6, 12 AM $0.000988
+0.45%
$7.19 million $1,861
Sep 5, 11 PM $0.000984
+0.00%
$7.16 million $1,149
Sep 5, 10 PM $0.000984
+0.00%
$7.16 million $8
Sep 5, 9 PM $0.000984
+0.00%
$7.16 million $8
Sep 5, 8 PM $0.000984
+0.00%
$7.16 million $8
Sep 5, 7 PM $0.000984
+0.00%
$7.16 million $8
Sep 5, 6 PM $0.000984
+0.00%
$7.16 million $8
Sep 5, 5 PM $0.000984
+0.00%
$7.16 million $8
Sep 5, 4 PM $0.000984
-0.60%
$7.16 million $8
Sep 5, 3 PM $0.00099
+0.00%
$7.2 million $4
Sep 5, 2 PM $0.000988
+0.00%
$7.19 million $14,813
Sep 5, 1 PM $0.000988
+0.08%
$7.19 million $14,813
Sep 5, 12 PM $0.000987
+0.76%
$7.19 million $13,966
Sep 5, 11 AM $0.000985
+0.53%
$7.17 million $12,944
Sep 5, 10 AM $0.00098
-0.60%
$7.13 million $12,871
Sep 5, 9 AM $0.000986
+0.00%
$7.17 million $12,935
Sep 5, 8 AM $0.000986
+0.49%
$7.17 million $12,935
Sep 5, 7 AM $0.000981
+0.08%
$7.14 million $12,531
Sep 5, 6 AM $0.00098
-0.60%
$7.13 million $12,417
Sep 5, 5 AM $0.000986
+0.00%
$7.18 million $12,468
Sep 5, 4 AM $0.000986
+0.11%
$7.18 million $12,394
Sep 5, 3 AM $0.000985
+0.00%
$7.17 million $10,895
Sep 5, 2 AM $0.000985
+0.00%
$7.17 million $10,895
Sep 5, 1 AM $0.000985
+0.00%
$7.17 million $10,339
Sep 5, 12 AM $0.000985
+0.53%
$7.17 million $10,339
Sep 4, 11 PM $0.00098
+0.00%
$7.13 million $7,845
Sep 4, 10 PM $0.00098
+0.00%
$7.13 million $7,845
Sep 4, 9 PM $0.00098
+1.36%
$7.13 million $7,845
Sep 4, 8 PM $0.000967
+0.12%
$7.04 million $7,732
Sep 4, 7 PM $0.000966
+0.41%
$7.03 million $7,722
Sep 4, 6 PM $0.000962
-0.10%
$7 million $7,357
Sep 4, 5 PM $0.000963
-2.22%
$7.01 million $6,657
Sep 4, 4 PM $0.000984
+0.04%
$7.16 million $616
Sep 4, 3 PM $0.000984
+0.22%
$7.16 million $602
Sep 4, 2 PM $0.00098
-0.13%
$7.13 million $14,262
Sep 4, 1 PM $0.000981
+0.25%
$7.14 million $14,280
Sep 4, 12 PM $0.000986
-1.06%
$7.17 million $13,682
Sep 4, 11 AM $0.000996
+0.16%
$7.25 million $11,003