Coinranking
AhaToken Historical Data
AHT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2025 | $0.00401 | +1.13% | ||
| Mar 25, 2025 | $0.00396 | +0.08% | ||
| Mar 24, 2025 | $0.00396 | +1.94% | ||
| Mar 23, 2025 | $0.00388 | -0.84% | ||
| Mar 22, 2025 | $0.00391 | +0.06% | ||
| Mar 21, 2025 | $0.00392 | -2.03% | ||
| Mar 20, 2025 | $0.00398 | -1.87% | ||
| Mar 19, 2025 | $0.00409 | +0.41% | ||
| Mar 18, 2025 | $0.00407 | +2.48% | ||
| Mar 17, 2025 | $0.00398 | +1.54% | ||
| Mar 16, 2025 | $0.00392 | -0.74% | ||
| Mar 15, 2025 | $0.00391 | +0.82% | ||
| Mar 14, 2025 | $0.00384 | +1.85% | ||
| Mar 13, 2025 | $0.00377 | -1.16% | ||
| Mar 12, 2025 | $0.00384 | +0.59% | ||
| Mar 11, 2025 | $0.00381 | +1.18% | ||
| Mar 10, 2025 | $0.00377 | -0.19% | ||
| Mar 9, 2025 | $0.00378 | -4.94% | ||
| Mar 8, 2025 | $0.00397 | -0.87% | ||
| Mar 7, 2025 | $0.00401 | -1.33% | ||
| Mar 6, 2025 | $0.00406 | -1.43% | ||
| Mar 5, 2025 | $0.00411 | +1.61% | ||
| Mar 4, 2025 | $0.00404 | -2.63% | ||
| Mar 3, 2025 | $0.00416 | -6.68% | ||
| Mar 2, 2025 | $0.00448 | +2.96% | ||
| Mar 1, 2025 | $0.00435 | +3.28% | ||
| Feb 28, 2025 | $0.00418 | -2.12% | ||
| Feb 27, 2025 | $0.00427 | +3.27% | ||
| Feb 26, 2025 | $0.00413 | -1.92% | ||
| Feb 25, 2025 | $0.00421 | +0.87% | ||
| Feb 24, 2025 | $0.00415 | -10.16% | ||
| Feb 23, 2025 | $0.0046 | -3.23% | ||
| Feb 22, 2025 | $0.00483 | +5.32% | ||
| Feb 21, 2025 | $0.00447 | -1.86% | ||
| Feb 20, 2025 | $0.00454 | +1.48% | ||
| Feb 19, 2025 | $0.00448 | -0.71% | ||
| Feb 18, 2025 | $0.00451 | -4.49% | ||
| Feb 17, 2025 | $0.00472 | -0.83% | ||
| Feb 16, 2025 | $0.00476 | -0.77% | ||
| Feb 15, 2025 | $0.00479 | -0.38% | ||
| Feb 14, 2025 | $0.00481 | +0.26% | ||
| Feb 13, 2025 | $0.0048 | -1.91% | ||
| Feb 12, 2025 | $0.00489 | +0.76% | ||
| Feb 11, 2025 | $0.00486 | -4.09% | ||
| Feb 10, 2025 | $0.00506 | +3.29% | ||
| Feb 9, 2025 | $0.00489 | +4.13% | ||
| Feb 8, 2025 | $0.00469 | +1.59% | ||
| Feb 7, 2025 | $0.00464 | -0.81% | ||
| Feb 6, 2025 | $0.0047 | -2.92% | ||
| Feb 5, 2025 | $0.00483 | +0.46% | ||