Coinranking
AhaToken Historical Data
AHT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 2024 | $ 0.0067 | -0.21% | ||
| Nov 27, 2024 | $ 0.00671 | +3.39% | ||
| Nov 25, 2024 | $ 0.00591 | +20.68% | ||
| Nov 24, 2024 | $ 0.0049 | +0.20% | ||
| Nov 23, 2024 | $ 0.00488 | -17.51% | ||
| Nov 22, 2024 | $ 0.00594 | +20.63% | ||
| Nov 21, 2024 | $ 0.00492 | +4.41% | ||
| Nov 20, 2024 | $ 0.00471 | -14.94% | ||
| Nov 19, 2024 | $ 0.00553 | +22.30% | ||
| Nov 18, 2024 | $ 0.00453 | +0.80% | ||
| Nov 17, 2024 | $ 0.00449 | -0.85% | ||
| Nov 16, 2024 | $ 0.00453 | -0.54% | ||
| Nov 15, 2024 | $ 0.00456 | -12.90% | ||
| Nov 14, 2024 | $ 0.00523 | +15.69% | ||
| Nov 13, 2024 | $ 0.00452 | +2.75% | ||
| Nov 12, 2024 | $ 0.0044 | -0.51% | ||
| Nov 11, 2024 | $ 0.00443 | -8.19% | ||
| Nov 10, 2024 | $ 0.00483 | +5.01% | ||
| Nov 9, 2024 | $ 0.0046 | +20.38% | ||
| Nov 8, 2024 | $ 0.00383 | +0.67% | ||
| Nov 7, 2024 | $ 0.00379 | -16.43% | ||
| Nov 6, 2024 | $ 0.00378 | -9.17% | ||
| Nov 5, 2024 | $ 0.00416 | +2.31% | ||
| Nov 4, 2024 | $ 0.00407 | -1.37% | ||
| Nov 3, 2024 | $ 0.00413 | -0.78% | ||
| Nov 2, 2024 | $ 0.00416 | -0.26% | ||
| Nov 1, 2024 | $ 0.00417 | -1.09% | ||
| Oct 31, 2024 | $ 0.00422 | -2.78% | ||
| Oct 30, 2024 | $ 0.00434 | -0.46% | ||
| Oct 29, 2024 | $ 0.00437 | +4.09% | ||
| Oct 28, 2024 | $ 0.0042 | +3.24% | ||
| Oct 27, 2024 | $ 0.00406 | +0.85% | ||
| Oct 26, 2024 | $ 0.00403 | -13.81% | ||
| Oct 25, 2024 | $ 0.00466 | -2.30% | ||
| Oct 24, 2024 | $ 0.00477 | +19.33% | ||
| Oct 23, 2024 | $ 0.004 | -15.13% | ||
| Oct 22, 2024 | $ 0.00472 | +0.98% | ||
| Oct 21, 2024 | $ 0.00406 | -1.87% | ||
| Oct 20, 2024 | $ 0.00414 | -13.25% | ||
| Oct 19, 2024 | $ 0.00478 | -0.20% | ||
| Oct 18, 2024 | $ 0.00479 | +1.56% | ||
| Oct 17, 2024 | $ 0.00472 | +16.18% | ||
| Oct 16, 2024 | $ 0.00406 | +0.70% | ||