AhaToken Historical Data

AHT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000901
-0.01%
$ 6.55 million $ 6,399
Jun 24, 6 PM $ 0.000901
-0.36%
$ 6.55 million $ 6,386
Jun 24, 5 PM $ 0.000904
-1.00%
$ 6.57 million $ 6,392
Jun 24, 4 PM $ 0.000913
+0.62%
$ 6.64 million $ 6,277
Jun 24, 3 PM $ 0.000908
-2.37%
$ 6.6 million $ 5,587
Jun 24, 2 PM $ 0.00093
+0.75%
$ 6.76 million $ 99,308
Jun 24, 1 PM $ 0.000923
-1.18%
$ 6.71 million $ 98,563
Jun 24, 12 PM $ 0.000932
+0.09%
$ 6.78 million $ 94,456
Jun 24, 11 AM $ 0.000932
+0.06%
$ 6.77 million $ 89,011
Jun 24, 10 AM $ 0.000935
+0.52%
$ 6.8 million $ 88,376
Jun 24, 9 AM $ 0.00093
-1.47%
$ 6.76 million $ 88,230
Jun 24, 8 AM $ 0.000939
-0.96%
$ 6.83 million $ 86,685
Jun 24, 7 AM $ 0.000949
-0.45%
$ 6.9 million $ 83,357
Jun 24, 6 AM $ 0.000952
-0.69%
$ 6.92 million $ 81,798
Jun 24, 5 AM $ 0.000961
-0.93%
$ 6.99 million $ 79,359
Jun 24, 4 AM $ 0.00097
-0.13%
$ 7.06 million $ 77,167
Jun 24, 3 AM $ 0.000972
+1.77%
$ 7.07 million $ 76,098
Jun 24, 2 AM $ 0.000953
-1.33%
$ 6.93 million $ 70,542
Jun 24, 1 AM $ 0.00096
+3.01%
$ 6.98 million $ 50,245
Jun 24, 12 AM $ 0.000934
-2.01%
$ 6.79 million $ 43,605
Jun 23, 11 PM $ 0.000948
-1.53%
$ 6.9 million $ 39,840
Jun 23, 10 PM $ 0.000963
+0.76%
$ 7 million $ 35,753
Jun 23, 9 PM $ 0.000956
+0.55%
$ 6.95 million $ 27,114
Jun 23, 8 PM $ 0.000955
-0.45%
$ 6.95 million $ 26,711
Jun 23, 7 PM $ 0.00096
+0.14%
$ 6.98 million $ 25,715
Jun 23, 6 PM $ 0.000958
+0.44%
$ 6.97 million $ 25,536
Jun 23, 5 PM $ 0.000954
-0.01%
$ 6.94 million $ 25,418
Jun 23, 4 PM $ 0.000944
-0.73%
$ 6.86 million $ 25,420
Jun 23, 3 PM $ 0.00096
+0.54%
$ 6.98 million $ 18,430
Jun 23, 2 PM $ 0.000962
+0.17%
$ 6.99 million $ 614,844
Jun 23, 1 PM $ 0.00096
+0.08%
$ 6.98 million $ 617,107
Jun 23, 12 PM $ 0.000961
-2.19%
$ 6.99 million $ 612,049
Jun 23, 11 AM $ 0.000983
+3.72%
$ 7.15 million $ 625,357
Jun 23, 10 AM $ 0.00095
-1.02%
$ 6.9 million $ 595,458
Jun 23, 9 AM $ 0.000959
+1.50%
$ 6.97 million $ 594,144
Jun 23, 8 AM $ 0.000958
-3.15%
$ 6.96 million $ 577,513
Jun 23, 7 AM $ 0.001
-11.26%
$ 7.3 million $ 579,556
Jun 23, 6 AM $ 0.00107
+1.83%
$ 7.76 million $ 541,513
Jun 23, 5 AM $ 0.00105
+4.01%
$ 7.6 million $ 127,603
Jun 23, 4 AM $ 0.001
+0.09%
$ 7.31 million $ 59,203
Jun 23, 3 AM $ 0.001
-0.90%
$ 7.29 million $ 59,029
Jun 23, 2 AM $ 0.00101
+0.53%
$ 7.36 million $ 55,315
Jun 23, 1 AM $ 0.00103
+2.98%
$ 7.5 million $ 53,031
Jun 23, 12 AM $ 0.001
+1.26%
$ 7.27 million $ 41,388
Jun 22, 11 PM $ 0.000987
-0.32%
$ 7.18 million $ 37,496
Jun 22, 10 PM $ 0.000991
+0.16%
$ 7.2 million $ 37,616
Jun 22, 9 PM $ 0.000989
+0.17%
$ 7.19 million $ 36,546
Jun 22, 8 PM $ 0.000987
+0.01%
$ 7.18 million $ 36,449
Jun 22, 7 PM $ 0.000987
-0.68%
$ 7.18 million $ 36,445
Jun 22, 6 PM $ 0.000994
-0.02%
$ 7.23 million $ 36,339