Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.000995
+0.07%
$7.24 million $10,981
Sep 4, 9 AM $0.000994
-0.05%
$7.23 million $10,826
Sep 4, 8 AM $0.000995
+1.21%
$7.24 million $10,831
Sep 4, 7 AM $0.000983
+0.42%
$7.15 million $8,418
Sep 4, 6 AM $0.000979
+0.22%
$7.12 million $7,665
Sep 4, 5 AM $0.000976
+0.14%
$7.11 million $7,648
Sep 4, 4 AM $0.00097
-0.90%
$7.06 million $7,584
Sep 4, 3 AM $0.000979
-0.02%
$7.12 million $7,155
Sep 4, 2 AM $0.000979
+1.30%
$7.12 million $7,156
Sep 4, 1 AM $0.000966
-1.24%
$7.03 million $6,919
Sep 4, 12 AM $0.000978
+1.56%
$7.12 million $6,956
Sep 3, 11 PM $0.000971
+0.98%
$7.07 million $5,951
Sep 3, 10 PM $0.000967
+0.00%
$7.04 million $4,175
Sep 3, 9 PM $0.000967
+0.01%
$7.04 million $3,378
Sep 3, 8 PM $0.000967
-0.01%
$7.04 million $3,341
Sep 3, 7 PM $0.000967
-0.03%
$7.04 million $2,866
Sep 3, 6 PM $0.000968
+0.30%
$7.04 million $2,859
Sep 3, 5 PM $0.000965
+0.54%
$7.02 million $2,581
Sep 3, 4 PM $0.00096
+0.07%
$6.98 million $2,417
Sep 3, 3 PM $0.000959
-0.81%
$6.98 million $1,682
Sep 3, 2 PM $0.000967
-0.07%
$7.03 million $32,470
Sep 3, 1 PM $0.000967
-0.10%
$7.04 million $28,384
Sep 3, 12 PM $0.000964
+0.50%
$7.02 million $28,181
Sep 3, 11 AM $0.00096
-0.38%
$6.98 million $28,033
Sep 3, 10 AM $0.000966
-0.05%
$7.03 million $25,472
Sep 3, 9 AM $0.000967
-0.10%
$7.03 million $25,485
Sep 3, 8 AM $0.000968
+0.25%
$7.04 million $25,509
Sep 3, 7 AM $0.000965
+0.68%
$7.02 million $25,409
Sep 3, 6 AM $0.000959
-0.20%
$6.98 million $25,162
Sep 3, 5 AM $0.00096
+0.15%
$6.98 million $23,910
Sep 3, 4 AM $0.000958
+0.16%
$6.97 million $23,792
Sep 3, 3 AM $0.000956
-0.24%
$6.96 million $23,747
Sep 3, 2 AM $0.000958
-1.52%
$6.98 million $22,566
Sep 3, 1 AM $0.000973
-1.23%
$7.08 million $17,952
Sep 3, 12 AM $0.000985
+0.87%
$7.17 million $15,104
Sep 2, 11 PM $0.000975
-0.68%
$7.1 million $11,785
Sep 2, 10 PM $0.000982
+0.15%
$7.15 million $11,749
Sep 2, 9 PM $0.000981
+0.44%
$7.14 million $6,175
Sep 2, 8 PM $0.000976
-0.48%
$7.11 million $921
Sep 2, 7 PM $0.000981
-0.04%
$7.14 million $850
Sep 2, 6 PM $0.000982
+0.52%
$7.14 million $851
Sep 2, 5 PM $0.000976
+0.03%
$7.11 million $832
Sep 2, 4 PM $0.000976
+0.07%
$7.1 million $762
Sep 2, 3 PM $0.000976
-0.61%
$7.1 million $42
Sep 2, 2 PM $0.000983
+0.09%
$7.15 million $183,481
Sep 2, 1 PM $0.000982
+1.12%
$7.15 million $183,318
Sep 2, 12 PM $0.000979
+1.43%
$7.12 million $181,098
Sep 2, 11 AM $0.00097
+0.65%
$7.06 million $175,581
Sep 2, 10 AM $0.000964
+0.16%
$7.01 million $171,521
Sep 2, 9 AM $0.000966
-0.37%
$7.03 million $166,732