AhaToken Historical Data

AHT Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00159
-0.19%
$ 11.56 million $ 20,139
May 10, 9 AM $ 0.0016
-0.17%
$ 11.58 million $ 17,651
May 10, 8 AM $ 0.0016
+0.09%
$ 11.6 million $ 17,657
May 10, 7 AM $ 0.0016
+0.00%
$ 11.59 million $ 16,897
May 10, 6 AM $ 0.0016
+0.26%
$ 11.59 million $ 15,925
May 10, 5 AM $ 0.00159
+0.52%
$ 11.56 million $ 15,522
May 10, 4 AM $ 0.00158
-0.34%
$ 11.5 million $ 14,316
May 10, 3 AM $ 0.00159
+0.00%
$ 11.54 million $ 12,716
May 10, 2 AM $ 0.00159
-0.09%
$ 11.54 million $ 12,716
May 10, 1 AM $ 0.00159
+0.17%
$ 11.55 million $ 11,556
May 10, 12 AM $ 0.00159
-0.60%
$ 11.53 million $ 11,516
May 9, 11 PM $ 0.00159
-0.64%
$ 11.52 million $ 10,099
May 9, 10 PM $ 0.0016
+0.04%
$ 11.6 million $ 9,488
May 9, 9 PM $ 0.0016
+0.00%
$ 11.59 million $ 5,989
May 9, 8 PM $ 0.0016
+0.00%
$ 11.59 million $ 5,989
May 9, 7 PM $ 0.0016
+0.04%
$ 11.59 million $ 5,989
May 9, 6 PM $ 0.0016
+0.43%
$ 11.59 million $ 5,984
May 9, 5 PM $ 0.00159
-0.21%
$ 11.54 million $ 5,950
May 9, 4 PM $ 0.00159
-0.01%
$ 11.56 million $ 5,161
May 9, 3 PM $ 0.00159
-0.26%
$ 11.57 million $ 3,169
May 9, 2 PM $ 0.0016
-0.04%
$ 11.6 million $ 21,951
May 9, 1 PM $ 0.0016
+0.00%
$ 11.6 million $ 21,618
May 9, 12 PM $ 0.0016
+0.65%
$ 11.6 million $ 21,580
May 9, 11 AM $ 0.00159
-0.85%
$ 11.53 million $ 20,428
May 9, 10 AM $ 0.0016
+0.60%
$ 11.63 million $ 19,919
May 9, 9 AM $ 0.00159
+0.00%
$ 11.56 million $ 19,788
May 9, 8 AM $ 0.00159
+0.05%
$ 11.56 million $ 19,788
May 9, 7 AM $ 0.00159
+0.00%
$ 11.55 million $ 17,770
May 9, 6 AM $ 0.00159
+0.00%
$ 11.55 million $ 17,770
May 9, 5 AM $ 0.00159
-0.34%
$ 11.55 million $ 17,254
May 9, 4 AM $ 0.0016
+0.26%
$ 11.59 million $ 17,294
May 9, 3 AM $ 0.00159
-0.51%
$ 11.55 million $ 16,487
May 9, 2 AM $ 0.0016
+0.65%
$ 11.61 million $ 15,969
May 9, 1 AM $ 0.00159
+0.39%
$ 11.53 million $ 14,136
May 9, 12 AM $ 0.00158
-0.69%
$ 11.49 million $ 13,639
May 8, 11 PM $ 0.00159
+0.00%
$ 11.56 million $ 7,633
May 8, 10 PM $ 0.00159
+0.61%
$ 11.56 million $ 7,614
May 8, 9 PM $ 0.00158
+0.05%
$ 11.49 million $ 7,377
May 8, 8 PM $ 0.00158
+0.45%
$ 11.49 million $ 6,662
May 8, 7 PM $ 0.00158
-0.37%
$ 11.44 million $ 3,857
May 8, 6 PM $ 0.00158
-0.01%
$ 11.48 million $ 2,693
May 8, 5 PM $ 0.00158
+0.15%
$ 11.49 million $ 2,693
May 8, 4 PM $ 0.00158
-0.23%
$ 11.47 million $ 1,015
May 8, 3 PM $ 0.00158
+0.12%
$ 11.49 million $ 3
May 8, 2 PM $ 0.00158
-0.05%
$ 11.48 million $ 19,268
May 8, 1 PM $ 0.00158
+0.63%
$ 11.49 million $ 19,089
May 8, 12 PM $ 0.00157
+0.24%
$ 11.41 million $ 17,918
May 8, 11 AM $ 0.00157
-0.46%
$ 11.39 million $ 17,870
May 8, 10 AM $ 0.00158
-0.09%
$ 11.44 million $ 17,635
May 8, 9 AM $ 0.00158
+2.08%
$ 11.45 million $ 15,886