Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00482
-6.28%
$28.85 million $161,683
Feb 3, 2025 $0.00502
-0.51%
$30.05 million $249,975
Feb 2, 2025 $0.00507
-4.79%
$30.37 million $577,144
Feb 1, 2025 $0.00528
-3.65%
$31.6 million $62,513
Jan 31, 2025 $0.00548
-3.11%
$32.77 million $158,062
Jan 30, 2025 $0.00563
-0.01%
$33.64 million $234,606
Jan 29, 2025 $0.00561
+0.80%
$33.47 million $113,390
Jan 28, 2025 $0.00553
-6.86%
$32.98 million $163,205
Jan 27, 2025 $0.00586
-7.52%
$34.9 million $547,925
Jan 26, 2025 $0.00636
+7.43%
$37.86 million $4.39 million
Jan 25, 2025 $0.00596
+6.43%
$35.45 million $914,285
Jan 24, 2025 $0.00563
+7.31%
$33.52 million $569,948
Jan 23, 2025 $0.00547
-2.91%
$-- $541,046
Jan 22, 2025 $0.00565
-1.45%
$33.57 million $510,534
Jan 21, 2025 $0.00575
-2.59%
$34.14 million $832,426
Jan 20, 2025 $0.00585
+2.80%
$34.74 million $1.48 million
Jan 19, 2025 $0.00574
-8.44%
$34.06 million $1.41 million
Jan 18, 2025 $0.00629
-6.20%
$37.31 million $1.08 million
Jan 17, 2025 $0.00673
+2.28%
$39.9 million $3.41 million
Jan 16, 2025 $0.0066
-4.04%
$39.09 million $1.39 million
Jan 15, 2025 $0.00688
-1.26%
$40.7 million $5.33 million
Jan 14, 2025 $0.00696
+13.13%
$41.15 million $8.87 million
Jan 13, 2025 $0.00642
-8.46%
$-- $3.31 million
Jan 12, 2025 $0.00732
-2.53%
$43.21 million $5.56 million
Jan 11, 2025 $0.00756
-18.23%
$44.58 million $12.81 million
Jan 10, 2025 $0.00926
+42.86%
$54.53 million $55.23 million
Jan 9, 2025 $0.00646
+35.85%
$37.97 million $62,986
Jan 8, 2025 $0.00475
-1.89%
$27.92 million $34,236
Jan 7, 2025 $0.00485
-20.95%
$28.47 million $283
Jan 6, 2025 $0.00613
+24.56%
$36 million $879
Jan 5, 2025 $0.00492
-16.57%
$28.85 million $5,831
Jan 4, 2025 $0.0059
+20.11%
$34.58 million $308
Jan 3, 2025 $0.00491
+1.20%
$28.76 million $384
Jan 2, 2025 $0.00485
+2.53%
$28.38 million $1,789
Jan 1, 2025 $0.00473
+1.08%
$27.69 million $254
Dec 31, 2024 $0.00468
+0.92%
$27.39 million $1,747
Dec 30, 2024 $0.00464
-0.95%
$27.11 million $2,528
Dec 29, 2024 $0.00469
-1.54%
$27.4 million $75
Dec 28, 2024 $0.00476
+1.02%
$27.84 million $440
Dec 27, 2024 $0.00471
-1.57%
$27.54 million $86
Dec 26, 2024 $0.00479
-3.71%
$27.96 million $513
Dec 25, 2024 $0.00497
+0.68%
$29 million $624
Dec 24, 2024 $0.00493
+4.12%
$28.79 million $644
Dec 23, 2024 $0.0047
-1.25%
$-- $394
Dec 22, 2024 $0.00476
-1.77%
$27.75 million $1,439
Dec 21, 2024 $0.00387
-20.90%
$22.55 million $4,636
Dec 20, 2024 $0.00489
+0.16%
$28.47 million $1,192
Dec 19, 2024 $0.00489
-18.70%
$28.5 million $5,284
Dec 18, 2024 $0.00502
-5.42%
$29.23 million $14,994
Dec 17, 2024 $0.00531
+0.09%
$30.89 million $4,767