AhaToken Historical Data

AHT Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00158
+2.08%
$ 11.45 million $ 15,886
May 8, 8 AM $ 0.00155
+0.01%
$ 11.22 million $ 12,994
May 8, 7 AM $ 0.00154
+0.14%
$ 11.22 million $ 12,993
May 8, 6 AM $ 0.00154
-1.55%
$ 11.2 million $ 12,975
May 8, 5 AM $ 0.00157
+0.05%
$ 11.38 million $ 9,042
May 8, 4 AM $ 0.00156
-0.26%
$ 11.36 million $ 8,494
May 8, 3 AM $ 0.00157
-0.14%
$ 11.39 million $ 7,811
May 8, 2 AM $ 0.00157
+0.14%
$ 11.41 million $ 7,527
May 8, 1 AM $ 0.00157
+0.06%
$ 11.39 million $ 7,448
May 8, 12 AM $ 0.00157
-1.14%
$ 11.38 million $ 7,412
May 7, 11 PM $ 0.00159
+0.41%
$ 11.51 million $ 7,165
May 7, 10 PM $ 0.00158
-0.24%
$ 11.47 million $ 5,872
May 7, 9 PM $ 0.00158
+0.32%
$ 11.47 million $ 5,190
May 7, 8 PM $ 0.00158
+0.05%
$ 11.44 million $ 1,790
May 7, 7 PM $ 0.00157
-0.02%
$ 11.43 million $ 1,827
May 7, 6 PM $ 0.00158
-0.01%
$ 11.43 million $ 1,827
May 7, 5 PM $ 0.00157
-0.12%
$ 11.39 million $ 1,827
May 7, 4 PM $ 0.00157
-0.56%
$ 11.41 million $ 1,818
May 7, 3 PM $ 0.00158
-0.09%
$ 11.47 million $ 1,820
May 7, 2 PM $ 0.00158
+0.18%
$ 11.48 million $ 15,312
May 7, 1 PM $ 0.00158
-0.55%
$ 11.46 million $ 15,098
May 7, 12 PM $ 0.00159
+0.69%
$ 11.52 million $ 15,134
May 7, 11 AM $ 0.00158
-0.01%
$ 11.45 million $ 12,636
May 7, 10 AM $ 0.00158
-0.02%
$ 11.45 million $ 12,637
May 7, 9 AM $ 0.00158
-0.01%
$ 11.48 million $ 12,640
May 7, 8 AM $ 0.00158
-0.06%
$ 11.49 million $ 12,306
May 7, 7 AM $ 0.00158
+0.55%
$ 11.5 million $ 11,358
May 7, 6 AM $ 0.00158
+0.00%
$ 11.44 million $ 11,103
May 7, 5 AM $ 0.00158
+0.10%
$ 11.44 million $ 11,099
May 7, 4 AM $ 0.00157
+0.54%
$ 11.43 million $ 9,055
May 7, 3 AM $ 0.00157
-0.56%
$ 11.37 million $ 4,243
May 7, 2 AM $ 0.00158
-0.08%
$ 11.43 million $ 3,039
May 7, 1 AM $ 0.00158
-0.02%
$ 11.44 million $ 3,041
May 7, 12 AM $ 0.00158
-1.21%
$ 11.46 million $ 2,899
May 6, 11 PM $ 0.00158
-0.78%
$ 11.51 million $ 974
May 6, 10 PM $ 0.0016
+0.32%
$ 11.6 million $ 760
May 6, 9 PM $ 0.00159
-0.53%
$ 11.56 million $ 183
May 6, 8 PM $ 0.0016
-0.07%
$ 11.62 million $ 10
May 6, 7 PM $ 0.0016
+0.00%
$ 11.63 million $ 10
May 6, 6 PM $ 0.0016
+0.07%
$ 11.63 million $ 10
May 6, 5 PM $ 0.0016
+0.13%
$ 11.62 million $ 10
May 6, 4 PM $ 0.0016
-0.09%
$ 11.61 million $ 10
May 6, 3 PM $ 0.0016
+0.06%
$ 11.62 million $ 3
May 6, 2 PM $ 0.0016
+0.13%
$ 11.61 million $ 66,740
May 6, 1 PM $ 0.0016
+0.06%
$ 11.59 million $ 66,657
May 6, 12 PM $ 0.0016
-0.14%
$ 11.59 million $ 61,736
May 6, 11 AM $ 0.0016
+0.09%
$ 11.6 million $ 60,628
May 6, 10 AM $ 0.0016
+0.38%
$ 11.59 million $ 57,170
May 6, 9 AM $ 0.0016
+0.50%
$ 11.58 million $ 56,956
May 6, 8 AM $ 0.00159
+0.39%
$ 11.52 million $ 54,233