AhaToken Historical Data

AHT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00154
+0.00%
$ 11.09 million $ 10,113
Mar 21, 5 AM $ 0.00154
-0.02%
$ 11.09 million $ 10,113
Mar 21, 4 AM $ 0.00154
+0.04%
$ 11.09 million $ 10,114
Mar 21, 3 AM $ 0.00154
+0.00%
$ 11.09 million $ 8,404
Mar 21, 2 AM $ 0.00154
-0.09%
$ 11.11 million $ 8,404
Mar 21, 1 AM $ 0.00154
-0.51%
$ 11.12 million $ 8,127
Mar 21, 12 AM $ 0.00155
-0.60%
$ 11.17 million $ 6,693
Mar 20, 11 PM $ 0.00155
+0.04%
$ 11.19 million $ 2,642
Mar 20, 10 PM $ 0.00155
-0.06%
$ 11.19 million $ 491
Mar 20, 9 PM $ 0.00155
+0.01%
$ 11.19 million $ 4
Mar 20, 8 PM $ 0.00155
+0.01%
$ 11.19 million $ 4
Mar 20, 7 PM $ 0.00155
-0.01%
$ 11.19 million $ 4
Mar 20, 6 PM $ 0.00155
-0.05%
$ 11.19 million $ 4
Mar 20, 5 PM $ 0.00155
-0.03%
$ 11.2 million $ 4
Mar 20, 4 PM $ 0.00155
+0.01%
$ 11.2 million $ 4
Mar 20, 3 PM $ 0.00155
-0.21%
$ 11.2 million $ 4
Mar 20, 2 PM $ 0.00156
-0.24%
$ 11.22 million $ 7,009
Mar 20, 1 PM $ 0.00156
-0.10%
$ 11.25 million $ 7,026
Mar 20, 12 PM $ 0.00156
-0.13%
$ 11.26 million $ 7,034
Mar 20, 11 AM $ 0.00156
+0.54%
$ 11.28 million $ 7,043
Mar 20, 10 AM $ 0.00155
+0.35%
$ 11.22 million $ 5,825
Mar 20, 9 AM $ 0.00155
+0.06%
$ 11.18 million $ 5,799
Mar 20, 8 AM $ 0.00155
+0.40%
$ 11.17 million $ 5,796
Mar 20, 7 AM $ 0.00154
+0.22%
$ 11.13 million $ 5,429
Mar 20, 6 AM $ 0.00154
-0.89%
$ 11.1 million $ 5,417
Mar 20, 5 AM $ 0.00155
+0.86%
$ 11.2 million $ 5,294
Mar 20, 4 AM $ 0.00154
+0.06%
$ 11.11 million $ 5,246
Mar 20, 3 AM $ 0.00154
-0.61%
$ 11.1 million $ 5,170
Mar 20, 2 AM $ 0.00155
-0.20%
$ 11.17 million $ 4,823
Mar 20, 1 AM $ 0.00155
+0.40%
$ 11.19 million $ 4,632
Mar 20, 12 AM $ 0.00154
+0.07%
$ 11.14 million $ 2,836
Mar 19, 11 PM $ 0.00154
+0.40%
$ 11.14 million $ 2,690
Mar 19, 10 PM $ 0.00154
-0.34%
$ 11.09 million $ 1,725
Mar 19, 9 PM $ 0.00154
+0.18%
$ 11.13 million $ 1,478
Mar 19, 8 PM $ 0.00154
-0.13%
$ 11.11 million $ 1,475
Mar 19, 7 PM $ 0.00154
+0.73%
$ 11.11 million $ 1,477
Mar 19, 6 PM $ 0.00153
-0.53%
$ 11.03 million $ 1,081
Mar 19, 5 PM $ 0.00154
+0.14%
$ 11.09 million $ 80
Mar 19, 4 PM $ 0.00154
-0.84%
$ 11.08 million $ 80
Mar 19, 3 PM $ 0.00155
+1.04%
$ 11.17 million $ 4
Mar 19, 2 PM $ 0.00153
+0.12%
$ 11.05 million $ 10,148
Mar 19, 1 PM $ 0.00153
-0.28%
$ 11.04 million $ 9,256
Mar 19, 12 PM $ 0.00154
-0.02%
$ 11.12 million $ 8,224
Mar 19, 11 AM $ 0.00154
-0.18%
$ 11.12 million $ 7,811
Mar 19, 10 AM $ 0.00154
+0.02%
$ 11.14 million $ 7,825
Mar 19, 9 AM $ 0.00154
+0.26%
$ 11.14 million $ 7,824
Mar 19, 8 AM $ 0.00154
-0.90%
$ 11.11 million $ 7,197
Mar 19, 7 AM $ 0.00155
-0.06%
$ 11.21 million $ 6,727
Mar 19, 6 AM $ 0.00156
-0.08%
$ 11.22 million $ 6,492
Mar 19, 5 AM $ 0.00156
+0.02%
$ 11.23 million $ 6,498