AhaToken Historical Data

AHT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000994
-0.02%
$ 7.23 million $ 36,339
Jun 22, 5 PM $ 0.000994
+0.42%
$ 7.23 million $ 36,339
Jun 22, 4 PM $ 0.00099
-2.36%
$ 7.2 million $ 35,848
Jun 22, 3 PM $ 0.00101
+0.23%
$ 7.37 million $ 19,262
Jun 22, 2 PM $ 0.00101
+0.04%
$ 7.36 million $ 9,272
Jun 22, 1 PM $ 0.00101
+2.01%
$ 7.35 million $ 9,268
Jun 22, 12 PM $ 0.000991
+0.52%
$ 7.21 million $ 7,761
Jun 22, 11 AM $ 0.000986
+0.01%
$ 7.17 million $ 7,255
Jun 22, 10 AM $ 0.000989
-0.05%
$ 7.19 million $ 6,842
Jun 22, 9 AM $ 0.000983
-0.26%
$ 7.15 million $ 6,822
Jun 22, 8 AM $ 0.000986
-0.87%
$ 7.17 million $ 6,600
Jun 22, 7 AM $ 0.000995
+0.39%
$ 7.23 million $ 5,370
Jun 22, 6 AM $ 0.000991
-1.27%
$ 7.2 million $ 5,333
Jun 22, 5 AM $ 0.001
+0.00%
$ 7.3 million $ 4,856
Jun 22, 4 AM $ 0.001
+0.00%
$ 7.3 million $ 4,856
Jun 22, 3 AM $ 0.001
+0.46%
$ 7.3 million $ 4,856
Jun 22, 2 AM $ 0.000999
+0.13%
$ 7.26 million $ 4,804
Jun 22, 1 AM $ 0.000996
+0.00%
$ 7.24 million $ 4,626
Jun 22, 12 AM $ 0.000996
-0.72%
$ 7.24 million $ 4,614
Jun 21, 11 PM $ 0.001
-0.33%
$ 7.29 million $ 3,410
Jun 21, 10 PM $ 0.00101
+0.00%
$ 7.32 million $ 3,400
Jun 21, 9 PM $ 0.00101
+0.07%
$ 7.32 million $ 3,400
Jun 21, 8 PM $ 0.00101
+0.39%
$ 7.31 million $ 3,227
Jun 21, 7 PM $ 0.001
+0.00%
$ 7.28 million $ 3,093
Jun 21, 6 PM $ 0.001
+0.00%
$ 7.28 million $ 3,093
Jun 21, 5 PM $ 0.001
+0.00%
$ 7.28 million $ 3,093
Jun 21, 4 PM $ 0.001
+0.13%
$ 7.28 million $ 3,093
Jun 21, 3 PM $ 0.001
-0.84%
$ 7.27 million $ 3,075
Jun 21, 2 PM $ 0.00101
-0.13%
$ 7.33 million $ 4,929
Jun 21, 1 PM $ 0.00101
-0.84%
$ 7.34 million $ 4,925
Jun 21, 12 PM $ 0.00102
+0.58%
$ 7.41 million $ 4,613
Jun 21, 11 AM $ 0.00101
-0.45%
$ 7.36 million $ 4,548
Jun 21, 10 AM $ 0.00102
+0.00%
$ 7.4 million $ 4,541
Jun 21, 9 AM $ 0.00102
+0.71%
$ 7.4 million $ 4,525
Jun 21, 8 AM $ 0.00101
+0.00%
$ 7.34 million $ 4,490
Jun 21, 7 AM $ 0.00101
+0.00%
$ 7.34 million $ 4,490
Jun 21, 6 AM $ 0.00101
+0.00%
$ 7.34 million $ 4,483
Jun 21, 5 AM $ 0.00101
+0.00%
$ 7.34 million $ 4,483
Jun 21, 4 AM $ 0.00101
+0.00%
$ 7.34 million $ 4,009
Jun 21, 3 AM $ 0.00101
+0.00%
$ 7.34 million $ 4,009
Jun 21, 2 AM $ 0.00102
+0.78%
$ 7.4 million $ 3,061
Jun 21, 1 AM $ 0.00101
+0.00%
$ 7.34 million $ 1,799
Jun 21, 12 AM $ 0.00101
-0.77%
$ 7.34 million $ 1,799
Jun 20, 11 PM $ 0.00102
+0.00%
$ 7.4 million $ 1,479
Jun 20, 10 PM $ 0.00102
+0.00%
$ 7.4 million $ 1,397
Jun 20, 9 PM $ 0.00102
+1.04%
$ 7.4 million $ 1,397
Jun 20, 8 PM $ 0.00101
+0.00%
$ 7.32 million $ 1,376
Jun 20, 7 PM $ 0.00101
+0.00%
$ 7.32 million $ 1,376
Jun 20, 6 PM $ 0.00101
-0.97%
$ 7.32 million $ 1,376
Jun 20, 5 PM $ 0.00102
+0.00%
$ 7.39 million $ 1,319