Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0053
+1.44%
$30.85 million $22,745
Dec 15, 2024 $0.00522
+2.71%
$30.39 million $374
Dec 14, 2024 $0.00506
-0.64%
$29.42 million $186
Dec 13, 2024 $0.00605
+20.91%
$-- $818
Dec 12, 2024 $0.005
-17.61%
$29.07 million $3,951
Dec 11, 2024 $0.00607
+25.63%
$35.3 million $731
Dec 10, 2024 $0.00483
-17.29%
$28.07 million $19,893
Dec 9, 2024 $0.00584
-3.71%
$33.94 million $10,739
Dec 8, 2024 $0.00607
+1.28%
$35.26 million $636
Dec 6, 2024 $0.00591
-12.85%
$-- $33,940
Dec 5, 2024 $0.00679
+14.77%
$39.38 million $33,606
Dec 4, 2024 $0.00692
+3.20%
$40.09 million $14,163
Dec 3, 2024 $0.00576
-14.12%
$33.36 million $8,009
Dec 2, 2024 $0.00671
-1.45%
$38.83 million $8,249
Dec 1, 2024 $0.00681
+0.90%
$39.48 million $1,331
Nov 30, 2024 $0.00675
-1.01%
$39.03 million $1,568
Nov 29, 2024 $0.00682
+1.82%
$39.42 million $1,241
Nov 28, 2024 $0.0067
-0.21%
$38.71 million $1,710
Nov 27, 2024 $0.00671
+3.39%
$38.85 million $4,197
Nov 25, 2024 $0.00591
+20.68%
$-- $5,783
Nov 24, 2024 $0.0049
+0.20%
$28.28 million $10,806
Nov 23, 2024 $0.00488
-17.51%
$28.18 million $688
Nov 22, 2024 $0.00594
+20.63%
$34.23 million $690
Nov 21, 2024 $0.00492
+4.41%
$28.35 million $600
Nov 20, 2024 $0.00471
-14.94%
$27.11 million $2,504
Nov 19, 2024 $0.00553
+22.30%
$31.84 million $36,865
Nov 18, 2024 $0.00453
+0.80%
$26.03 million $237
Nov 17, 2024 $0.00449
-0.85%
$25.81 million $140
Nov 16, 2024 $0.00453
-0.54%
$25.99 million $1,336
Nov 15, 2024 $0.00456
-12.90%
$26.17 million $536
Nov 14, 2024 $0.00523
+15.69%
$29.99 million $3,739
Nov 13, 2024 $0.00452
+2.75%
$25.9 million $11,729
Nov 12, 2024 $0.0044
-0.51%
$25.2 million $20,769
Nov 11, 2024 $0.00443
-8.19%
$25.33 million $2,653
Nov 10, 2024 $0.00483
+5.01%
$27.56 million $3,112
Nov 9, 2024 $0.0046
+20.38%
$26.27 million $3,554
Nov 8, 2024 $0.00383
+0.67%
$21.83 million $7,313
Nov 7, 2024 $0.00379
-16.43%
$21.61 million $1,787
Nov 6, 2024 $0.00378
-9.17%
$21.55 million $1,611
Nov 5, 2024 $0.00416
+2.31%
$23.71 million $559
Nov 4, 2024 $0.00407
-1.37%
$23.16 million $16,641
Nov 3, 2024 $0.00413
-0.78%
$23.5 million $1,120
Nov 2, 2024 $0.00416
-0.26%
$23.66 million $199
Nov 1, 2024 $0.00417
-1.09%
$23.72 million $2,017
Oct 31, 2024 $0.00422
-2.78%
$23.99 million $3,207
Oct 30, 2024 $0.00434
-0.46%
$24.66 million $288
Oct 29, 2024 $0.00437
+4.09%
$24.78 million $2,448
Oct 28, 2024 $0.0042
+3.24%
$23.81 million $226
Oct 27, 2024 $0.00406
+0.85%
$-- $419
Oct 26, 2024 $0.00403
-13.81%
$22.81 million $404