AhaToken Historical Data

AHT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00102
+0.00%
$ 7.39 million $ 1,319
Jun 20, 4 PM $ 0.00102
+0.00%
$ 7.39 million $ 10
Jun 20, 3 PM $ 0.00102
+0.00%
$ 7.39 million $ 10
Jun 20, 2 PM $ 0.00102
+0.00%
$ 7.39 million $ 16,066
Jun 20, 1 PM $ 0.00102
+0.00%
$ 7.39 million $ 16,066
Jun 20, 12 PM $ 0.00102
+0.98%
$ 7.39 million $ 16,066
Jun 20, 11 AM $ 0.00101
-0.97%
$ 7.32 million $ 15,888
Jun 20, 10 AM $ 0.00102
+0.71%
$ 7.39 million $ 16,039
Jun 20, 9 AM $ 0.00101
-0.77%
$ 7.34 million $ 15,896
Jun 20, 8 AM $ 0.00102
+0.32%
$ 7.4 million $ 15,739
Jun 20, 7 AM $ 0.00101
+1.24%
$ 7.37 million $ 15,567
Jun 20, 6 AM $ 0.001
-0.13%
$ 7.28 million $ 14,909
Jun 20, 5 AM $ 0.00101
-1.60%
$ 7.34 million $ 14,712
Jun 20, 4 AM $ 0.00103
+0.00%
$ 7.46 million $ 12,462
Jun 20, 3 AM $ 0.00103
-0.13%
$ 7.46 million $ 12,462
Jun 20, 2 AM $ 0.00103
-1.13%
$ 7.47 million $ 12,262
Jun 20, 1 AM $ 0.00103
+1.69%
$ 7.46 million $ 10,284
Jun 20, 12 AM $ 0.00101
-0.06%
$ 7.34 million $ 212
Jun 19, 11 PM $ 0.00101
+0.00%
$ 7.34 million $ 185
Jun 19, 10 PM $ 0.00101
+0.11%
$ 7.34 million $ 185
Jun 19, 9 PM $ 0.00101
+1.45%
$ 7.34 million $ 185
Jun 19, 8 PM $ 0.000995
+0.12%
$ 7.23 million $ 168
Jun 19, 7 PM $ 0.000993
-1.46%
$ 7.22 million $ 167
Jun 19, 6 PM $ 0.00101
+0.01%
$ 7.33 million $ 160
Jun 19, 5 PM $ 0.00101
+0.01%
$ 7.33 million $ 160
Jun 19, 4 PM $ 0.00101
+0.99%
$ 7.33 million $ 121
Jun 19, 3 PM $ 0.000998
-0.02%
$ 7.26 million $ 3
Jun 19, 2 PM $ 0.000998
+0.54%
$ 7.26 million $ 6,432
Jun 19, 1 PM $ 0.000993
-0.46%
$ 7.22 million $ 6,295
Jun 19, 12 PM $ 0.000997
-0.08%
$ 7.25 million $ 6,116
Jun 19, 11 AM $ 0.000995
+0.02%
$ 7.23 million $ 6,121
Jun 19, 10 AM $ 0.000995
-0.05%
$ 7.23 million $ 6,087
Jun 19, 9 AM $ 0.000995
+0.15%
$ 7.24 million $ 6,090
Jun 19, 8 AM $ 0.000994
-0.09%
$ 7.23 million $ 6,067
Jun 19, 7 AM $ 0.000995
+0.07%
$ 7.23 million $ 6,073
Jun 19, 6 AM $ 0.000994
-1.27%
$ 7.23 million $ 6,068
Jun 19, 5 AM $ 0.00101
+1.60%
$ 7.32 million $ 6,139
Jun 19, 4 AM $ 0.00101
+0.33%
$ 7.34 million $ 5,940
Jun 19, 3 AM $ 0.00101
-0.26%
$ 7.33 million $ 5,010
Jun 19, 2 AM $ 0.00101
-1.04%
$ 7.35 million $ 4,251
Jun 19, 1 AM $ 0.00102
+0.00%
$ 7.42 million $ 3,371
Jun 19, 12 AM $ 0.00102
+0.26%
$ 7.42 million $ 3,349
Jun 18, 11 PM $ 0.00102
-1.35%
$ 7.4 million $ 3,250
Jun 18, 10 PM $ 0.00103
-1.45%
$ 7.5 million $ 1,672
Jun 18, 9 PM $ 0.00105
+0.00%
$ 7.61 million $ 790
Jun 18, 8 PM $ 0.00105
+0.76%
$ 7.61 million $ 783
Jun 18, 7 PM $ 0.00104
+0.00%
$ 7.55 million $ 774
Jun 18, 6 PM $ 0.00104
+0.00%
$ 7.55 million $ 774
Jun 18, 5 PM $ 0.00104
-0.70%
$ 7.55 million $ 774
Jun 18, 4 PM $ 0.00105
+0.00%
$ 7.6 million $ 139