AhaToken Historical Data

AHT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00159
+0.39%
$ 11.52 million $ 54,233
May 6, 7 AM $ 0.00158
+0.16%
$ 11.48 million $ 53,854
May 6, 6 AM $ 0.00158
+0.11%
$ 11.46 million $ 53,707
May 6, 5 AM $ 0.00158
-0.07%
$ 11.45 million $ 53,650
May 6, 4 AM $ 0.00158
+0.60%
$ 11.46 million $ 47,257
May 6, 3 AM $ 0.00157
-0.61%
$ 11.37 million $ 44,390
May 6, 2 AM $ 0.00158
+0.56%
$ 11.44 million $ 35,705
May 6, 1 AM $ 0.00157
-0.65%
$ 11.38 million $ 26,122
May 6, 12 AM $ 0.00158
+2.43%
$ 11.46 million $ 19,236
May 5, 11 PM $ 0.00154
-0.31%
$ 11.19 million $ 6,182
May 5, 10 PM $ 0.00155
-0.04%
$ 11.22 million $ 6,081
May 5, 9 PM $ 0.00155
-0.65%
$ 11.23 million $ 3,981
May 5, 8 PM $ 0.00156
+0.01%
$ 11.3 million $ 3,999
May 5, 7 PM $ 0.00156
+0.22%
$ 11.3 million $ 4,015
May 5, 6 PM $ 0.00155
+0.25%
$ 11.27 million $ 3,949
May 5, 5 PM $ 0.00155
-0.04%
$ 11.25 million $ 2,882
May 5, 4 PM $ 0.00155
-0.74%
$ 11.25 million $ 2,883
May 5, 3 PM $ 0.00156
+0.69%
$ 11.33 million $ 1,573
May 5, 2 PM $ 0.00155
+0.00%
$ 11.26 million $ 18,342
May 5, 1 PM $ 0.00156
+0.16%
$ 11.3 million $ 18,303
May 5, 12 PM $ 0.00155
+0.11%
$ 11.28 million $ 18,172
May 5, 11 AM $ 0.00155
+0.60%
$ 11.27 million $ 17,972
May 5, 10 AM $ 0.00154
-0.01%
$ 11.2 million $ 17,662
May 5, 9 AM $ 0.00154
-0.12%
$ 11.2 million $ 14,888
May 5, 8 AM $ 0.00154
-0.16%
$ 11.21 million $ 14,900
May 5, 7 AM $ 0.00155
+0.29%
$ 11.23 million $ 14,732
May 5, 6 AM $ 0.00154
-0.92%
$ 11.16 million $ 13,724
May 5, 5 AM $ 0.00155
+0.65%
$ 11.22 million $ 12,384
May 5, 4 AM $ 0.00153
-0.34%
$ 11.11 million $ 8,972
May 5, 3 AM $ 0.00154
-0.10%
$ 11.15 million $ 6,526
May 5, 2 AM $ 0.00154
+0.66%
$ 11.16 million $ 6,104
May 5, 1 AM $ 0.00153
+0.06%
$ 11.09 million $ 3,949
May 5, 12 AM $ 0.00153
+0.12%
$ 11.08 million $ 3,943
May 4, 11 PM $ 0.00153
+0.18%
$ 11.07 million $ 3,671
May 4, 10 PM $ 0.00152
-0.28%
$ 11.05 million $ 276
May 4, 9 PM $ 0.00153
-0.09%
$ 11.08 million $ 134
May 4, 8 PM $ 0.00153
-0.04%
$ 11.09 million $ 100
May 4, 7 PM $ 0.00153
+0.09%
$ 11.1 million $ 100
May 4, 6 PM $ 0.00153
+0.05%
$ 11.09 million $ 100
May 4, 5 PM $ 0.00153
+0.02%
$ 11.08 million $ 100
May 4, 4 PM $ 0.00153
-0.13%
$ 11.08 million $ 90
May 4, 3 PM $ 0.00153
-0.68%
$ 11.1 million $ 90
May 4, 2 PM $ 0.00154
-0.04%
$ 11.17 million $ 10,986
May 4, 1 PM $ 0.00154
-0.02%
$ 11.18 million $ 10,990
May 4, 12 PM $ 0.00154
+0.77%
$ 11.18 million $ 10,029
May 4, 11 AM $ 0.00153
-0.04%
$ 11.09 million $ 9,154
May 4, 10 AM $ 0.00153
-0.32%
$ 11.1 million $ 9,152
May 4, 9 AM $ 0.00153
+0.06%
$ 11.12 million $ 9,106
May 4, 8 AM $ 0.00153
-0.04%
$ 11.11 million $ 8,637
May 4, 7 AM $ 0.00154
+0.14%
$ 11.16 million $ 8,600