Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00092
-1.67%
$6.7 million $20,961
Aug 31, 6 AM $0.000936
+0.21%
$6.81 million $20,960
Aug 31, 5 AM $0.000924
-0.95%
$6.72 million $20,454
Aug 31, 4 AM $0.000933
+0.91%
$6.79 million $18,660
Aug 31, 3 AM $0.000924
-2.16%
$6.73 million $18,099
Aug 31, 2 AM $0.000945
+3.58%
$6.87 million $18,468
Aug 31, 1 AM $0.000912
-0.19%
$6.64 million $15,879
Aug 31, 12 AM $0.000909
+0.02%
$6.61 million $14,355
Aug 30, 11 PM $0.000909
-1.94%
$6.61 million $14,233
Aug 30, 10 PM $0.000926
-0.39%
$6.74 million $4,455
Aug 30, 9 PM $0.00093
+0.16%
$6.77 million $3,843
Aug 30, 8 PM $0.000929
+0.00%
$6.76 million $2,453
Aug 30, 7 PM $0.000929
-0.31%
$6.76 million $2,453
Aug 30, 6 PM $0.000932
+0.00%
$6.78 million $1,607
Aug 30, 5 PM $0.000932
-0.08%
$6.78 million $1,607
Aug 30, 4 PM $0.000932
+0.39%
$6.78 million $1,395
Aug 30, 3 PM $0.000928
-0.62%
$6.75 million $502
Aug 30, 2 PM $0.000934
+0.23%
$6.79 million $27,613
Aug 30, 1 PM $0.000932
+0.00%
$6.78 million $26,029
Aug 30, 12 PM $0.000932
-0.01%
$6.78 million $26,029
Aug 30, 11 AM $0.000932
-0.16%
$6.78 million $26,031
Aug 30, 10 AM $0.000933
-0.08%
$6.79 million $25,682
Aug 30, 9 AM $0.000934
+0.00%
$6.8 million $24,180
Aug 30, 8 AM $0.000934
+0.00%
$6.8 million $24,159
Aug 30, 7 AM $0.000934
+0.39%
$6.8 million $24,148
Aug 30, 6 AM $0.00093
+0.00%
$6.77 million $23,909
Aug 30, 5 AM $0.000931
-0.08%
$6.77 million $22,239
Aug 30, 4 AM $0.000932
+0.23%
$6.78 million $19,912
Aug 30, 3 AM $0.000929
+0.00%
$6.76 million $19,616
Aug 30, 2 AM $0.000929
-0.16%
$6.76 million $19,616
Aug 30, 1 AM $0.000931
+0.32%
$6.77 million $19,642
Aug 30, 12 AM $0.000928
+1.35%
$6.75 million $19,471
Aug 29, 11 PM $0.000916
-1.64%
$6.66 million $16,886
Aug 29, 10 PM $0.000931
+0.47%
$6.77 million $13,929
Aug 29, 9 PM $0.000929
-0.76%
$6.76 million $12,643
Aug 29, 8 PM $0.000936
-0.69%
$6.81 million $7,221
Aug 29, 7 PM $0.000942
-0.15%
$6.86 million $5,408
Aug 29, 6 PM $0.000944
+0.00%
$6.87 million $2,844
Aug 29, 5 PM $0.000944
-0.08%
$6.87 million $2,844
Aug 29, 4 PM $0.000944
+0.00%
$6.87 million $1,563
Aug 29, 3 PM $0.000944
-0.54%
$6.87 million $1,563
Aug 29, 2 PM $0.000947
+0.00%
$6.89 million $30,493
Aug 29, 1 PM $0.000947
+0.08%
$6.89 million $30,493
Aug 29, 12 PM $0.000947
+0.69%
$6.89 million $29,075
Aug 29, 11 AM $0.00094
+0.00%
$6.84 million $28,865
Aug 29, 10 AM $0.00094
+0.00%
$6.84 million $27,003
Aug 29, 9 AM $0.00094
-0.15%
$6.84 million $27,003
Aug 29, 8 AM $0.000942
-0.69%
$6.85 million $27,022
Aug 29, 7 AM $0.000948
+0.54%
$6.9 million $26,311
Aug 29, 6 AM $0.000943
+0.23%
$6.86 million $26,167