AhaToken Historical Data

AHT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00156
-0.08%
$ 11.28 million $ 30,539
Mar 17, 4 AM $ 0.00157
+0.03%
$ 11.29 million $ 30,563
Mar 17, 3 AM $ 0.00157
-0.55%
$ 11.35 million $ 28,768
Mar 17, 2 AM $ 0.00158
-1.60%
$ 11.42 million $ 27,007
Mar 17, 1 AM $ 0.00161
+0.67%
$ 11.6 million $ 25,851
Mar 17, 12 AM $ 0.0016
+1.04%
$ 11.52 million $ 24,026
Mar 16, 11 PM $ 0.00158
-0.04%
$ 11.41 million $ 3,933
Mar 16, 10 PM $ 0.00158
+1.42%
$ 11.41 million $ 3,619
Mar 16, 9 PM $ 0.00156
+0.77%
$ 11.25 million $ 3,219
Mar 16, 8 PM $ 0.00155
-2.03%
$ 11.16 million $ 2,903
Mar 16, 7 PM $ 0.00158
-0.16%
$ 11.4 million $ 21
Mar 16, 6 PM $ 0.00158
+0.25%
$ 11.42 million $ 21
Mar 16, 5 PM $ 0.00158
+0.04%
$ 11.39 million $ 20
Mar 16, 4 PM $ 0.00158
-0.09%
$ 11.38 million $ 20
Mar 16, 3 PM $ 0.00157
-0.05%
$ 11.36 million $ 17
Mar 16, 2 PM $ 0.00158
+0.25%
$ 11.37 million $ 41,620
Mar 16, 1 PM $ 0.00157
+0.35%
$ 11.3 million $ 41,231
Mar 16, 12 PM $ 0.00156
-0.62%
$ 11.26 million $ 40,344
Mar 16, 11 AM $ 0.00157
+0.62%
$ 11.33 million $ 40,544
Mar 16, 10 AM $ 0.00156
+0.30%
$ 11.26 million $ 40,192
Mar 16, 9 AM $ 0.00156
-0.41%
$ 11.22 million $ 40,071
Mar 16, 8 AM $ 0.00154
+0.08%
$ 11.13 million $ 35,240
Mar 16, 7 AM $ 0.00154
+0.18%
$ 11.13 million $ 33,550
Mar 16, 6 AM $ 0.00153
-0.42%
$ 11.07 million $ 33,335
Mar 16, 5 AM $ 0.00154
-0.03%
$ 11.11 million $ 32,305
Mar 16, 4 AM $ 0.00154
-0.66%
$ 11.12 million $ 32,315
Mar 16, 3 AM $ 0.00155
+1.53%
$ 11.19 million $ 32,002
Mar 16, 2 AM $ 0.00153
-0.06%
$ 11.02 million $ 30,400
Mar 16, 1 AM $ 0.00153
-0.42%
$ 11.03 million $ 28,154
Mar 16, 12 AM $ 0.00153
+0.59%
$ 11.05 million $ 11,501
Mar 15, 11 PM $ 0.00152
+0.00%
$ 10.99 million $ 5,925
Mar 15, 10 PM $ 0.00151
-0.87%
$ 10.88 million $ 5,925
Mar 15, 9 PM $ 0.00152
+1.92%
$ 10.98 million $ 5,285
Mar 15, 8 PM $ 0.00149
+0.00%
$ 10.77 million $ 4,748
Mar 15, 7 PM $ 0.00149
+0.00%
$ 10.77 million $ 4,748
Mar 15, 6 PM $ 0.00149
+0.00%
$ 10.77 million $ 4,748
Mar 15, 5 PM $ 0.00149
-0.84%
$ 10.77 million $ 4,748
Mar 15, 4 PM $ 0.00149
+0.00%
$ 10.76 million $ 4,771
Mar 15, 3 PM $ 0.00149
-0.04%
$ 10.78 million $ 4,685
Mar 15, 2 PM $ 0.0015
-0.75%
$ 10.79 million $ 171,076
Mar 15, 1 PM $ 0.00151
-1.52%
$ 10.91 million $ 169,807
Mar 15, 12 PM $ 0.00151
+0.49%
$ 10.92 million $ 40,674
Mar 15, 11 AM $ 0.00151
+0.71%
$ 10.87 million $ 35,832
Mar 15, 10 AM $ 0.00149
+0.00%
$ 10.76 million $ 34,480
Mar 15, 9 AM $ 0.00149
+0.00%
$ 10.76 million $ 34,382
Mar 15, 8 AM $ 0.00149
-0.53%
$ 10.76 million $ 34,382
Mar 15, 7 AM $ 0.0015
-0.13%
$ 10.82 million $ 33,964
Mar 15, 6 AM $ 0.0015
-0.31%
$ 10.84 million $ 33,794
Mar 15, 5 AM $ 0.00151
-0.31%
$ 10.87 million $ 33,524
Mar 15, 4 AM $ 0.00151
-0.26%
$ 10.92 million $ 31,988