AhaToken Historical Data

AHT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00105
+0.00%
$ 7.6 million $ 139
Jun 18, 3 PM $ 0.00105
-0.06%
$ 7.61 million $ 139
Jun 18, 2 PM $ 0.00105
-0.13%
$ 7.61 million $ 13,856
Jun 18, 1 PM $ 0.00105
-0.31%
$ 7.62 million $ 13,414
Jun 18, 12 PM $ 0.00105
+0.06%
$ 7.65 million $ 13,238
Jun 18, 11 AM $ 0.00105
+0.19%
$ 7.64 million $ 12,769
Jun 18, 10 AM $ 0.00105
-0.44%
$ 7.63 million $ 12,106
Jun 18, 9 AM $ 0.00105
-0.69%
$ 7.66 million $ 10,396
Jun 18, 8 AM $ 0.00106
-1.23%
$ 7.72 million $ 7,131
Jun 18, 7 AM $ 0.00108
-0.55%
$ 7.81 million $ 6,374
Jun 18, 6 AM $ 0.00108
+0.00%
$ 7.86 million $ 2,059
Jun 18, 5 AM $ 0.00108
-0.55%
$ 7.86 million $ 2,059
Jun 18, 4 AM $ 0.00109
+1.36%
$ 7.9 million $ 2,054
Jun 18, 3 AM $ 0.00107
+0.00%
$ 7.8 million $ 2,023
Jun 18, 2 AM $ 0.00108
+0.80%
$ 7.88 million $ 2,023
Jun 18, 1 AM $ 0.00108
+0.00%
$ 7.81 million $ 1,928
Jun 18, 12 AM $ 0.00108
-2.40%
$ 7.81 million $ 1,928
Jun 17, 11 PM $ 0.0011
+0.06%
$ 8.01 million $ 481
Jun 17, 10 PM $ 0.0011
+0.00%
$ 8 million $ 371
Jun 17, 9 PM $ 0.0011
+0.00%
$ 8 million $ 3
Jun 17, 8 PM $ 0.0011
+0.00%
$ 8 million $ 3
Jun 17, 7 PM $ 0.0011
+0.00%
$ 8 million $ 3
Jun 17, 6 PM $ 0.0011
+0.00%
$ 8 million $ 3
Jun 17, 5 PM $ 0.0011
+0.00%
$ 8 million $ 3
Jun 17, 4 PM $ 0.0011
+0.00%
$ 8 million $ 3
Jun 17, 3 PM $ 0.0011
+0.00%
$ 8 million $ 3
Jun 17, 2 PM $ 0.0011
+0.00%
$ 8 million $ 16,251
Jun 17, 1 PM $ 0.0011
+0.00%
$ 8 million $ 16,185
Jun 17, 12 PM $ 0.0011
+1.59%
$ 8 million $ 16,185
Jun 17, 11 AM $ 0.00108
+0.00%
$ 7.88 million $ 15,929
Jun 17, 10 AM $ 0.00108
+0.00%
$ 7.88 million $ 15,667
Jun 17, 9 AM $ 0.00108
-3.13%
$ 7.88 million $ 15,667
Jun 17, 8 AM $ 0.00112
+1.14%
$ 8.13 million $ 8,734
Jun 17, 7 AM $ 0.00111
+0.04%
$ 8.04 million $ 2,480
Jun 17, 6 AM $ 0.00111
-0.02%
$ 8.04 million $ 2,479
Jun 17, 5 AM $ 0.00111
+1.14%
$ 8.04 million $ 2,479
Jun 17, 4 AM $ 0.00109
+0.02%
$ 7.95 million $ 2,448
Jun 17, 3 AM $ 0.00109
-0.01%
$ 7.95 million $ 2,448
Jun 17, 2 AM $ 0.00109
-0.04%
$ 7.95 million $ 2,448
Jun 17, 1 AM $ 0.0011
-0.07%
$ 8.03 million $ 2,449
Jun 17, 12 AM $ 0.00111
-0.13%
$ 8.03 million $ 18
Jun 16, 11 PM $ 0.00111
+0.34%
$ 8.04 million $ 18
Jun 16, 10 PM $ 0.0011
+0.33%
$ 8.02 million $ 18
Jun 16, 9 PM $ 0.0011
-0.66%
$ 7.99 million $ 7
Jun 16, 8 PM $ 0.00111
-0.04%
$ 8.04 million $ 3
Jun 16, 7 PM $ 0.00111
+0.03%
$ 8.05 million $ 3
Jun 16, 6 PM $ 0.00111
+0.01%
$ 8.04 million $ 3
Jun 16, 5 PM $ 0.00111
-0.11%
$ 8.04 million $ 3
Jun 16, 4 PM $ 0.00111
+0.07%
$ 8.05 million $ 3
Jun 16, 3 PM $ 0.00111
-0.08%
$ 8.05 million $ 3