Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.000943
+0.23%
$6.86 million $26,167
Aug 29, 5 AM $0.000941
+0.00%
$6.85 million $25,513
Aug 29, 4 AM $0.000941
+0.00%
$6.85 million $25,513
Aug 29, 3 AM $0.000941
+0.00%
$6.85 million $25,513
Aug 29, 2 AM $0.000941
+0.15%
$6.85 million $25,487
Aug 29, 1 AM $0.000939
-1.22%
$6.84 million $24,431
Aug 29, 12 AM $0.000944
-0.38%
$6.87 million $23,191
Aug 28, 11 PM $0.000948
-1.58%
$6.9 million $18,735
Aug 28, 10 PM $0.000963
+1.45%
$7.01 million $16,769
Aug 28, 9 PM $0.000949
-0.85%
$6.91 million $16,026
Aug 28, 8 PM $0.000957
+0.09%
$6.96 million $9,482
Aug 28, 7 PM $0.000943
-1.15%
$6.87 million $4,026
Aug 28, 6 PM $0.000955
+1.22%
$6.95 million $3,576
Aug 28, 5 PM $0.000943
-1.25%
$6.86 million $3,521
Aug 28, 4 PM $0.000955
+0.61%
$6.95 million $3,298
Aug 28, 3 PM $0.000949
+0.12%
$6.91 million $1,302
Aug 28, 2 PM $0.000943
-0.17%
$6.86 million $46,426
Aug 28, 1 PM $0.000944
-0.04%
$6.87 million $45,729
Aug 28, 12 PM $0.000944
+0.60%
$6.87 million $45,218
Aug 28, 11 AM $0.000939
-0.06%
$6.83 million $44,704
Aug 28, 10 AM $0.00094
+0.49%
$6.84 million $44,752
Aug 28, 9 AM $0.000935
-1.63%
$6.8 million $44,412
Aug 28, 8 AM $0.000951
+0.88%
$6.92 million $37,736
Aug 28, 7 AM $0.000942
-0.21%
$6.86 million $37,402
Aug 28, 6 AM $0.000944
+0.51%
$6.87 million $36,949
Aug 28, 5 AM $0.000947
+0.07%
$6.89 million $34,079
Aug 28, 4 AM $0.000946
+1.34%
$6.88 million $34,057
Aug 28, 3 AM $0.000933
-0.99%
$6.79 million $24,615
Aug 28, 2 AM $0.000942
-0.80%
$6.86 million $19,935
Aug 28, 1 AM $0.00095
+0.33%
$6.91 million $19,194
Aug 28, 12 AM $0.000947
+0.06%
$6.9 million $18,857
Aug 27, 11 PM $0.000947
+0.38%
$6.89 million $18,399
Aug 27, 10 PM $0.000943
+0.86%
$6.86 million $15,909
Aug 27, 9 PM $0.000935
+0.27%
$6.81 million $15,542
Aug 27, 8 PM $0.000933
-0.09%
$6.79 million $13,483
Aug 27, 7 PM $0.000934
-1.00%
$6.79 million $13,426
Aug 27, 6 PM $0.000943
-0.48%
$6.86 million $12,447
Aug 27, 5 PM $0.000948
+0.31%
$6.9 million $5,289
Aug 27, 4 PM $0.000943
-0.98%
$6.86 million $3,042
Aug 27, 3 PM $0.000953
+0.37%
$6.93 million $1,917
Aug 27, 2 PM $0.000948
-1.16%
$6.9 million $143,175
Aug 27, 1 PM $0.00096
+1.81%
$6.98 million $138,532
Aug 27, 12 PM $0.000942
+0.46%
$6.86 million $134,080
Aug 27, 11 AM $0.000938
+0.02%
$6.83 million $129,330
Aug 27, 10 AM $0.000938
-1.60%
$6.83 million $126,745
Aug 27, 9 AM $0.000953
+2.03%
$6.94 million $125,441
Aug 27, 8 AM $0.000943
-0.51%
$6.86 million $118,125
Aug 27, 7 AM $0.000948
-0.54%
$6.9 million $113,555
Aug 27, 6 AM $0.00095
-0.31%
$6.91 million $108,507
Aug 27, 5 AM $0.000953
+0.93%
$6.93 million $100,988