AhaToken Historical Data

AHT Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00153
-0.31%
$ 11.14 million $ 8,588
May 4, 5 AM $ 0.00154
+0.20%
$ 11.17 million $ 8,609
May 4, 4 AM $ 0.00154
-0.46%
$ 11.15 million $ 8,425
May 4, 3 AM $ 0.00154
+0.11%
$ 11.2 million $ 8,311
May 4, 2 AM $ 0.00154
+0.02%
$ 11.19 million $ 8,303
May 4, 1 AM $ 0.00154
+1.01%
$ 11.19 million $ 8,301
May 4, 12 AM $ 0.00153
+0.16%
$ 11.08 million $ 7,670
May 3, 11 PM $ 0.00152
-0.04%
$ 11.06 million $ 7,144
May 3, 10 PM $ 0.00152
-0.62%
$ 11.06 million $ 6,251
May 3, 9 PM $ 0.00153
+0.00%
$ 11.13 million $ 5,686
May 3, 8 PM $ 0.00153
+0.00%
$ 11.13 million $ 5,686
May 3, 7 PM $ 0.00153
+0.00%
$ 11.13 million $ 5,686
May 3, 6 PM $ 0.00153
+0.00%
$ 11.13 million $ 5,686
May 3, 5 PM $ 0.00153
+0.00%
$ 11.13 million $ 5,686
May 3, 4 PM $ 0.00153
+0.67%
$ 11.13 million $ 5,686
May 3, 3 PM $ 0.00152
-0.71%
$ 11.06 million $ 5,633
May 3, 2 PM $ 0.00153
+0.76%
$ 11.14 million $ 32,869
May 3, 1 PM $ 0.00152
+0.00%
$ 11.05 million $ 32,540
May 3, 12 PM $ 0.00152
+0.92%
$ 11.05 million $ 32,540
May 3, 11 AM $ 0.00151
-2.12%
$ 10.95 million $ 32,240
May 3, 10 AM $ 0.00153
-0.22%
$ 11.13 million $ 22,351
May 3, 9 AM $ 0.00154
+0.00%
$ 11.16 million $ 21,515
May 3, 8 AM $ 0.00154
+0.00%
$ 11.16 million $ 21,515
May 3, 7 AM $ 0.00154
+0.00%
$ 11.16 million $ 20,812
May 3, 6 AM $ 0.00154
-0.26%
$ 11.16 million $ 20,812
May 3, 5 AM $ 0.00154
+0.40%
$ 11.18 million $ 20,240
May 3, 4 AM $ 0.00153
-0.53%
$ 11.14 million $ 19,587
May 3, 3 AM $ 0.00154
+0.62%
$ 11.2 million $ 7,567
May 3, 2 AM $ 0.00153
-0.22%
$ 11.13 million $ 7,453
May 3, 1 AM $ 0.00154
+0.08%
$ 11.16 million $ 7,184
May 3, 12 AM $ 0.00154
+0.40%
$ 11.15 million $ 5,701
May 2, 11 PM $ 0.00153
+0.00%
$ 11.1 million $ 3,937
May 2, 10 PM $ 0.00153
-0.04%
$ 11.1 million $ 3,937
May 2, 9 PM $ 0.00153
-0.13%
$ 11.11 million $ 2,370
May 2, 8 PM $ 0.00153
-0.09%
$ 11.12 million $ 937
May 2, 7 PM $ 0.00153
+0.00%
$ 11.13 million $ 772
May 2, 6 PM $ 0.00153
+0.00%
$ 11.13 million $ 772
May 2, 5 PM $ 0.00153
+0.10%
$ 11.13 million $ 772
May 2, 4 PM $ 0.00153
-0.36%
$ 11.12 million $ 356
May 2, 3 PM $ 0.00155
+0.81%
$ 11.24 million $ 161
May 2, 2 PM $ 0.00154
+0.00%
$ 11.15 million $ 139,792
May 2, 1 PM $ 0.00154
+0.00%
$ 11.15 million $ 139,788
May 2, 12 PM $ 0.00153
+0.00%
$ 11.12 million $ 139,421
May 2, 11 AM $ 0.00153
+0.00%
$ 11.12 million $ 139,421
May 2, 10 AM $ 0.00154
+0.04%
$ 11.15 million $ 139,421
May 2, 9 AM $ 0.00154
+0.22%
$ 11.15 million $ 135,592
May 2, 8 AM $ 0.00153
-0.06%
$ 11.12 million $ 133,925
May 2, 7 AM $ 0.00153
+0.00%
$ 11.13 million $ 129,635
May 2, 6 AM $ 0.00153
+0.36%
$ 11.13 million $ 129,632
May 2, 5 AM $ 0.00153
-0.18%
$ 11.09 million $ 127,958