AhaToken Historical Data

AHT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00111
-0.08%
$ 8.05 million $ 3
Jun 16, 2 PM $ 0.00111
-0.02%
$ 8.05 million $ 13,494
Jun 16, 1 PM $ 0.00111
-0.04%
$ 8.05 million $ 13,497
Jun 16, 12 PM $ 0.00111
+0.03%
$ 8.06 million $ 13,503
Jun 16, 11 AM $ 0.00111
+0.27%
$ 8.06 million $ 13,500
Jun 16, 10 AM $ 0.00111
+0.08%
$ 8.03 million $ 13,460
Jun 16, 9 AM $ 0.0011
+0.71%
$ 8.03 million $ 13,425
Jun 16, 8 AM $ 0.0011
+0.71%
$ 7.97 million $ 12,787
Jun 16, 7 AM $ 0.00109
+0.23%
$ 7.91 million $ 12,571
Jun 16, 6 AM $ 0.00109
+0.36%
$ 7.9 million $ 12,224
Jun 16, 5 AM $ 0.00108
-1.25%
$ 7.87 million $ 12,044
Jun 16, 4 AM $ 0.0011
-0.19%
$ 7.97 million $ 11,420
Jun 16, 3 AM $ 0.0011
-0.01%
$ 7.98 million $ 9,779
Jun 16, 2 AM $ 0.0011
+0.00%
$ 7.98 million $ 9,780
Jun 16, 1 AM $ 0.0011
+0.13%
$ 7.98 million $ 9,736
Jun 16, 12 AM $ 0.0011
-0.64%
$ 7.97 million $ 9,724
Jun 15, 11 PM $ 0.0011
-0.51%
$ 7.99 million $ 9,119
Jun 15, 10 PM $ 0.00111
-0.86%
$ 8.03 million $ 2,965
Jun 15, 9 PM $ 0.00111
-0.18%
$ 8.1 million $ 2,506
Jun 15, 8 PM $ 0.00112
+0.03%
$ 8.12 million $ 2,510
Jun 15, 7 PM $ 0.00112
-0.02%
$ 8.11 million $ 2,503
Jun 15, 6 PM $ 0.00112
+0.78%
$ 8.11 million $ 2,503
Jun 15, 5 PM $ 0.00111
-0.67%
$ 8.05 million $ 2,477
Jun 15, 4 PM $ 0.00112
+0.59%
$ 8.11 million $ 496
Jun 15, 3 PM $ 0.00111
-0.45%
$ 8.06 million $ 112
Jun 15, 2 PM $ 0.00111
-0.40%
$ 8.09 million $ 12,364
Jun 15, 1 PM $ 0.00112
+0.20%
$ 8.13 million $ 12,156
Jun 15, 12 PM $ 0.00112
+1.02%
$ 8.11 million $ 11,779
Jun 15, 11 AM $ 0.0011
+0.53%
$ 8.03 million $ 11,519
Jun 15, 10 AM $ 0.0011
+0.04%
$ 7.99 million $ 9,707
Jun 15, 9 AM $ 0.0011
-0.34%
$ 7.98 million $ 9,703
Jun 15, 8 AM $ 0.0011
-0.91%
$ 7.98 million $ 9,522
Jun 15, 7 AM $ 0.00111
-0.18%
$ 8.06 million $ 8,741
Jun 15, 6 AM $ 0.00111
-0.24%
$ 8.07 million $ 7,997
Jun 15, 5 AM $ 0.00111
+0.16%
$ 8.09 million $ 7,752
Jun 15, 4 AM $ 0.00111
+1.24%
$ 8.08 million $ 7,736
Jun 15, 3 AM $ 0.0011
-1.05%
$ 7.98 million $ 7,539
Jun 15, 2 AM $ 0.00111
+0.03%
$ 8.06 million $ 6,393
Jun 15, 1 AM $ 0.00111
+0.10%
$ 8.06 million $ 6,391
Jun 15, 12 AM $ 0.00111
+1.50%
$ 8.05 million $ 6,235
Jun 14, 11 PM $ 0.00109
-0.65%
$ 7.93 million $ 6,107
Jun 14, 10 PM $ 0.0011
+0.85%
$ 7.98 million $ 5,606
Jun 14, 9 PM $ 0.00109
+0.61%
$ 7.93 million $ 4,518
Jun 14, 8 PM $ 0.00108
+0.00%
$ 7.88 million $ 3,869
Jun 14, 7 PM $ 0.00108
+0.00%
$ 7.88 million $ 3,869
Jun 14, 6 PM $ 0.00108
+0.00%
$ 7.88 million $ 3,869
Jun 14, 5 PM $ 0.00108
+0.00%
$ 7.88 million $ 3,869
Jun 14, 4 PM $ 0.00108
-1.14%
$ 7.88 million $ 3,869
Jun 14, 3 PM $ 0.0011
+0.18%
$ 7.97 million $ 3
Jun 14, 2 PM $ 0.0011
+0.36%
$ 7.96 million $ 22,895