Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.000953
+0.93%
$6.93 million $100,988
Aug 27, 4 AM $0.000944
-1.15%
$6.87 million $81,430
Aug 27, 3 AM $0.000935
+1.12%
$6.81 million $77,169
Aug 27, 2 AM $0.00092
-1.07%
$6.7 million $70,655
Aug 27, 1 AM $0.00093
-0.21%
$6.77 million $64,798
Aug 27, 12 AM $0.000931
-0.04%
$6.77 million $63,810
Aug 26, 11 PM $0.000931
+0.39%
$6.77 million $61,483
Aug 26, 10 PM $0.000922
+1.33%
$6.71 million $56,924
Aug 26, 9 PM $0.000909
-0.63%
$6.62 million $55,390
Aug 26, 8 PM $0.000915
+1.85%
$6.66 million $52,654
Aug 26, 7 PM $0.000898
-0.01%
$6.54 million $50,336
Aug 26, 6 PM $0.000911
-1.23%
$6.63 million $35,825
Aug 26, 5 PM $0.000921
-0.56%
$6.71 million $27,168
Aug 26, 4 PM $0.000927
+0.79%
$6.74 million $18,917
Aug 26, 3 PM $0.000908
-2.73%
$6.61 million $12,094
Aug 26, 2 PM $0.00093
+0.23%
$6.77 million $73,930
Aug 26, 1 PM $0.000928
+1.90%
$6.76 million $63,819
Aug 26, 12 PM $0.00091
+0.88%
$6.62 million $22,902
Aug 26, 11 AM $0.000902
-0.25%
$6.56 million $22,285
Aug 26, 10 AM $0.000904
-0.50%
$6.58 million $10,879
Aug 26, 9 AM $0.000908
+0.67%
$6.61 million $10,191
Aug 26, 8 AM $0.000902
+0.18%
$6.57 million $8,923
Aug 26, 7 AM $0.000901
+0.02%
$6.55 million $8,877
Aug 26, 6 AM $0.000905
-0.32%
$6.58 million $8,008
Aug 26, 5 AM $0.000908
+0.07%
$6.61 million $7,496
Aug 26, 4 AM $0.000907
+0.05%
$6.6 million $7,491
Aug 26, 3 AM $0.000907
+0.00%
$6.6 million $7,487
Aug 26, 2 AM $0.000907
-0.44%
$6.6 million $7,487
Aug 26, 1 AM $0.000911
+0.05%
$6.63 million $6,367
Aug 26, 12 AM $0.00091
-0.17%
$6.62 million $5,572
Aug 25, 11 PM $0.000912
-0.16%
$6.63 million $5,581
Aug 25, 10 PM $0.000913
-0.47%
$6.64 million $5,481
Aug 25, 9 PM $0.000917
+1.25%
$6.68 million $5,507
Aug 25, 8 PM $0.000905
+0.22%
$6.58 million $5,427
Aug 25, 7 PM $0.000903
+0.03%
$6.57 million $5,407
Aug 25, 6 PM $0.000902
+0.01%
$6.57 million $5,406
Aug 25, 5 PM $0.000902
-0.01%
$6.56 million $5,404
Aug 25, 4 PM $0.000902
-0.01%
$6.56 million $5,403
Aug 25, 3 PM $0.000913
+0.73%
$6.64 million $4,963
Aug 25, 2 PM $0.000906
+0.85%
$6.6 million $16,740
Aug 25, 1 PM $0.000899
-0.08%
$6.54 million $16,584
Aug 25, 12 PM $0.000899
-0.33%
$6.55 million $16,525
Aug 25, 11 AM $0.000902
-0.02%
$6.57 million $15,889
Aug 25, 10 AM $0.000902
-0.57%
$6.57 million $15,890
Aug 25, 9 AM $0.000901
+0.47%
$6.56 million $15,674
Aug 25, 8 AM $0.000897
-0.79%
$6.53 million $15,310
Aug 25, 7 AM $0.000903
+0.98%
$6.57 million $14,739
Aug 25, 6 AM $0.000908
+1.50%
$6.6 million $14,786
Aug 25, 5 AM $0.000894
-1.27%
$6.51 million $13,830
Aug 25, 4 AM $0.0009
-0.96%
$6.55 million $13,064