AhaToken Historical Data

AHT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00151
-0.31%
$ 10.87 million $ 33,524
Mar 15, 4 AM $ 0.00151
-0.26%
$ 10.92 million $ 31,988
Mar 15, 3 AM $ 0.00152
+0.48%
$ 10.95 million $ 27,297
Mar 15, 2 AM $ 0.00151
+0.58%
$ 10.87 million $ 26,411
Mar 15, 1 AM $ 0.0015
+0.49%
$ 10.81 million $ 21,280
Mar 15, 12 AM $ 0.00149
-0.22%
$ 10.75 million $ 18,038
Mar 14, 11 PM $ 0.00149
+0.76%
$ 10.78 million $ 9,651
Mar 14, 10 PM $ 0.00148
+0.00%
$ 10.7 million $ 7,035
Mar 14, 9 PM $ 0.00148
+0.00%
$ 10.7 million $ 6,625
Mar 14, 8 PM $ 0.00148
+0.00%
$ 10.7 million $ 6,625
Mar 14, 7 PM $ 0.00148
+0.00%
$ 10.7 million $ 6,625
Mar 14, 6 PM $ 0.00148
+0.13%
$ 10.7 million $ 6,625
Mar 14, 5 PM $ 0.00148
-0.09%
$ 10.68 million $ 3,731
Mar 14, 4 PM $ 0.00148
-0.53%
$ 10.69 million $ 1,676
Mar 14, 3 PM $ 0.00149
+0.31%
$ 10.75 million $ 653
Mar 14, 2 PM $ 0.00149
-0.09%
$ 10.72 million $ 25,872
Mar 14, 1 PM $ 0.00149
+0.22%
$ 10.73 million $ 21,550
Mar 14, 12 PM $ 0.00149
+0.00%
$ 10.76 million $ 20,868
Mar 14, 11 AM $ 0.00149
+0.00%
$ 10.76 million $ 20,404
Mar 14, 10 AM $ 0.00149
+0.00%
$ 10.76 million $ 20,404
Mar 14, 9 AM $ 0.00149
-0.05%
$ 10.76 million $ 20,404
Mar 14, 8 AM $ 0.00149
+1.00%
$ 10.76 million $ 20,060
Mar 14, 7 AM $ 0.00148
+0.36%
$ 10.66 million $ 18,854
Mar 14, 6 AM $ 0.00147
-1.82%
$ 10.62 million $ 18,224
Mar 14, 5 AM $ 0.0015
+0.09%
$ 10.82 million $ 16,342
Mar 14, 4 AM $ 0.0015
-0.62%
$ 10.81 million $ 16,327
Mar 14, 3 AM $ 0.00151
-0.09%
$ 10.87 million $ 15,734
Mar 14, 2 AM $ 0.00151
+0.00%
$ 10.88 million $ 12,458
Mar 14, 1 AM $ 0.00151
+0.00%
$ 10.88 million $ 12,458
Mar 14, 12 AM $ 0.00151
+1.07%
$ 10.88 million $ 12,458
Mar 13, 11 PM $ 0.00149
+0.00%
$ 10.77 million $ 7,210
Mar 13, 10 PM $ 0.00149
-0.51%
$ 10.77 million $ 7,210
Mar 13, 9 PM $ 0.0015
-0.60%
$ 10.82 million $ 7,070
Mar 13, 8 PM $ 0.00151
-0.01%
$ 10.89 million $ 6,600
Mar 13, 7 PM $ 0.00151
-0.21%
$ 10.89 million $ 6,600
Mar 13, 6 PM $ 0.00151
-0.09%
$ 10.91 million $ 6,614
Mar 13, 5 PM $ 0.00151
+0.01%
$ 10.92 million $ 6,621
Mar 13, 4 PM $ 0.00151
+0.15%
$ 10.92 million $ 6,620
Mar 13, 3 PM $ 0.00151
+0.28%
$ 10.91 million $ 963
Mar 13, 2 PM $ 0.00151
-0.11%
$ 10.88 million $ 19,690
Mar 13, 1 PM $ 0.00151
+0.12%
$ 10.89 million $ 19,371
Mar 13, 12 PM $ 0.00151
+0.36%
$ 10.87 million $ 14,025
Mar 13, 11 AM $ 0.0015
+0.06%
$ 10.83 million $ 12,238
Mar 13, 10 AM $ 0.0015
+0.35%
$ 10.83 million $ 10,621
Mar 13, 9 AM $ 0.0015
+0.20%
$ 10.79 million $ 9,064
Mar 13, 8 AM $ 0.00149
-0.08%
$ 10.77 million $ 8,712
Mar 13, 7 AM $ 0.00149
-0.20%
$ 10.78 million $ 7,960
Mar 13, 6 AM $ 0.0015
-0.52%
$ 10.8 million $ 7,976
Mar 13, 5 AM $ 0.00151
+0.06%
$ 10.86 million $ 7,979
Mar 13, 4 AM $ 0.0015
-0.10%
$ 10.85 million $ 7,814