AhaToken Historical Data

AHT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00152
-0.09%
$ 11.04 million $ 7,111
Apr 30, 3 AM $ 0.00152
+0.16%
$ 11.02 million $ 6,927
Apr 30, 2 AM $ 0.00152
-0.16%
$ 11 million $ 6,172
Apr 30, 1 AM $ 0.00152
-0.15%
$ 11.02 million $ 5,847
Apr 30, 12 AM $ 0.00152
+0.27%
$ 11.03 million $ 5,856
Apr 29, 11 PM $ 0.00152
-0.18%
$ 11.05 million $ 4,506
Apr 29, 10 PM $ 0.00153
+0.02%
$ 11.07 million $ 1,529
Apr 29, 9 PM $ 0.00152
+0.06%
$ 11.07 million $ 1,522
Apr 29, 8 PM $ 0.00152
+0.03%
$ 11.06 million $ 1,521
Apr 29, 7 PM $ 0.00152
+0.16%
$ 11.02 million $ 1,597
Apr 29, 6 PM $ 0.00152
-0.25%
$ 11.01 million $ 1,557
Apr 29, 5 PM $ 0.00152
-0.07%
$ 11.04 million $ 1,560
Apr 29, 4 PM $ 0.00152
+0.08%
$ 11.04 million $ 1,561
Apr 29, 3 PM $ 0.00152
-0.57%
$ 11.03 million $ 1,436
Apr 29, 2 PM $ 0.00153
+0.29%
$ 11.1 million $ 22,717
Apr 29, 1 PM $ 0.00152
-0.23%
$ 11.06 million $ 22,393
Apr 29, 12 PM $ 0.00153
-0.72%
$ 11.09 million $ 17,828
Apr 29, 11 AM $ 0.00154
+0.06%
$ 11.17 million $ 14,990
Apr 29, 10 AM $ 0.00153
+0.18%
$ 11.12 million $ 14,981
Apr 29, 9 AM $ 0.00153
-0.94%
$ 11.1 million $ 14,548
Apr 29, 8 AM $ 0.00154
-0.04%
$ 11.2 million $ 10,939
Apr 29, 7 AM $ 0.00154
+0.60%
$ 11.21 million $ 10,944
Apr 29, 6 AM $ 0.00153
-0.15%
$ 11.14 million $ 10,812
Apr 29, 5 AM $ 0.00154
-0.04%
$ 11.16 million $ 10,022
Apr 29, 4 AM $ 0.00154
+0.00%
$ 11.21 million $ 10,027
Apr 29, 3 AM $ 0.00154
+0.52%
$ 11.21 million $ 9,816
Apr 29, 2 AM $ 0.00154
+0.04%
$ 11.15 million $ 9,534
Apr 29, 1 AM $ 0.00154
-0.41%
$ 11.15 million $ 8,997
Apr 29, 12 AM $ 0.00154
-0.02%
$ 11.19 million $ 3,726
Apr 28, 11 PM $ 0.00155
+0.44%
$ 11.24 million $ 3,727
Apr 28, 10 PM $ 0.00154
-0.01%
$ 11.19 million $ 1,594
Apr 28, 9 PM $ 0.00154
-0.72%
$ 11.19 million $ 1,594
Apr 28, 8 PM $ 0.00155
+0.02%
$ 11.27 million $ 527
Apr 28, 7 PM $ 0.00155
-0.08%
$ 11.27 million $ 527
Apr 28, 6 PM $ 0.00155
+0.21%
$ 11.28 million $ 527
Apr 28, 5 PM $ 0.00155
+0.29%
$ 11.25 million $ 23
Apr 28, 4 PM $ 0.00155
+0.05%
$ 11.22 million $ 16
Apr 28, 3 PM $ 0.00155
+0.60%
$ 11.22 million $ 4
Apr 28, 2 PM $ 0.00154
-0.31%
$ 11.15 million $ 33,481
Apr 28, 1 PM $ 0.00154
+0.07%
$ 11.18 million $ 32,753
Apr 28, 12 PM $ 0.00154
+0.19%
$ 11.18 million $ 32,731
Apr 28, 11 AM $ 0.00154
-0.84%
$ 11.16 million $ 27,104
Apr 28, 10 AM $ 0.00155
-0.04%
$ 11.28 million $ 24,993
Apr 28, 9 AM $ 0.00156
+0.36%
$ 11.29 million $ 25,028
Apr 28, 8 AM $ 0.00155
+0.08%
$ 11.25 million $ 22,417
Apr 28, 7 AM $ 0.00155
-0.57%
$ 11.24 million $ 22,400
Apr 28, 6 AM $ 0.00156
+0.14%
$ 11.3 million $ 20,522
Apr 28, 5 AM $ 0.00156
+0.77%
$ 11.29 million $ 16,224
Apr 28, 4 AM $ 0.00155
-0.16%
$ 11.22 million $ 15,263
Apr 28, 3 AM $ 0.00155
+0.36%
$ 11.23 million $ 15,247