AhaToken Historical Data

AHT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0011
+0.18%
$ 7.97 million $ 3
Jun 14, 2 PM $ 0.0011
+0.36%
$ 7.96 million $ 22,895
Jun 14, 1 PM $ 0.00109
-1.61%
$ 7.92 million $ 22,334
Jun 14, 12 PM $ 0.00111
-1.35%
$ 8.05 million $ 18,124
Jun 14, 11 AM $ 0.00112
+0.71%
$ 8.16 million $ 18,198
Jun 14, 10 AM $ 0.00112
+0.00%
$ 8.1 million $ 17,971
Jun 14, 9 AM $ 0.00112
+0.06%
$ 8.1 million $ 17,971
Jun 14, 8 AM $ 0.00111
+0.42%
$ 8.08 million $ 17,901
Jun 14, 7 AM $ 0.00111
+0.00%
$ 8.09 million $ 17,583
Jun 14, 6 AM $ 0.00111
-0.35%
$ 8.09 million $ 17,670
Jun 14, 5 AM $ 0.00112
-0.59%
$ 8.12 million $ 16,073
Jun 14, 4 AM $ 0.00112
+0.00%
$ 8.17 million $ 15,088
Jun 14, 3 AM $ 0.00112
+0.95%
$ 8.17 million $ 15,088
Jun 14, 2 AM $ 0.00111
+0.00%
$ 8.09 million $ 14,292
Jun 14, 1 AM $ 0.00111
-0.28%
$ 8.09 million $ 14,228
Jun 14, 12 AM $ 0.00112
+0.00%
$ 8.11 million $ 13,930
Jun 13, 11 PM $ 0.00112
+1.07%
$ 8.11 million $ 13,930
Jun 13, 10 PM $ 0.0011
+0.00%
$ 8.03 million $ 547
Jun 13, 9 PM $ 0.0011
+0.72%
$ 8.03 million $ 547
Jun 13, 8 PM $ 0.0011
+0.00%
$ 7.97 million $ 540
Jun 13, 7 PM $ 0.0011
+0.00%
$ 7.97 million $ 540
Jun 13, 6 PM $ 0.0011
+0.00%
$ 7.97 million $ 540
Jun 13, 5 PM $ 0.0011
+0.00%
$ 7.97 million $ 540
Jun 13, 4 PM $ 0.0011
-0.36%
$ 7.97 million $ 540
Jun 13, 3 PM $ 0.0011
+0.00%
$ 8 million $ 5
Jun 13, 2 PM $ 0.0011
-0.95%
$ 8 million $ 19,341
Jun 13, 1 PM $ 0.00111
+1.57%
$ 8.07 million $ 19,522
Jun 13, 12 PM $ 0.00109
-1.54%
$ 7.95 million $ 19,216
Jun 13, 11 AM $ 0.00111
+0.00%
$ 8.07 million $ 18,842
Jun 13, 10 AM $ 0.00111
+0.96%
$ 8.07 million $ 18,777
Jun 13, 9 AM $ 0.00111
+0.66%
$ 8.05 million $ 18,350
Jun 13, 8 AM $ 0.0011
-0.96%
$ 7.99 million $ 18,021
Jun 13, 7 AM $ 0.00111
+0.00%
$ 8.04 million $ 17,548
Jun 13, 6 AM $ 0.00111
-0.95%
$ 8.04 million $ 17,245
Jun 13, 5 AM $ 0.00112
+0.59%
$ 8.12 million $ 11,341
Jun 13, 4 AM $ 0.00111
+0.54%
$ 8.07 million $ 5,529
Jun 13, 3 AM $ 0.0011
-0.83%
$ 8.03 million $ 5,425
Jun 13, 2 AM $ 0.00111
+0.24%
$ 8.09 million $ 5,185
Jun 13, 1 AM $ 0.00111
+0.36%
$ 8.08 million $ 5,141
Jun 13, 12 AM $ 0.00111
+2.44%
$ 8.05 million $ 4,787
Jun 12, 11 PM $ 0.00108
-0.06%
$ 7.86 million $ 3,271
Jun 12, 10 PM $ 0.00108
-0.18%
$ 7.86 million $ 3,110
Jun 12, 9 PM $ 0.00108
+0.06%
$ 7.87 million $ 2,475
Jun 12, 8 PM $ 0.00108
-0.01%
$ 7.87 million $ 2,470
Jun 12, 7 PM $ 0.00108
-0.01%
$ 7.87 million $ 2,470
Jun 12, 6 PM $ 0.00108
-0.17%
$ 7.87 million $ 2,470
Jun 12, 5 PM $ 0.00108
+0.09%
$ 7.88 million $ 2,245
Jun 12, 4 PM $ 0.00108
-1.04%
$ 7.88 million $ 2,072
Jun 12, 3 PM $ 0.0011
+1.23%
$ 7.96 million $ 1,650
Jun 12, 2 PM $ 0.00108
-0.07%
$ 7.86 million $ 108,967