AhaToken Historical Data

AHT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00154
-0.20%
$ 11.19 million $ 14,431
Apr 28, 1 AM $ 0.00155
-0.09%
$ 11.22 million $ 13,875
Apr 28, 12 AM $ 0.00155
+0.70%
$ 11.23 million $ 11,896
Apr 27, 11 PM $ 0.00154
-0.31%
$ 11.15 million $ 10,963
Apr 27, 10 PM $ 0.00154
+0.09%
$ 11.18 million $ 10,622
Apr 27, 9 PM $ 0.00154
+0.41%
$ 11.17 million $ 10,357
Apr 27, 8 PM $ 0.00153
-0.02%
$ 11.13 million $ 9,962
Apr 27, 7 PM $ 0.00153
+0.12%
$ 11.13 million $ 6,769
Apr 27, 6 PM $ 0.00153
-0.05%
$ 11.12 million $ 827
Apr 27, 5 PM $ 0.00153
-0.57%
$ 11.12 million $ 827
Apr 27, 4 PM $ 0.00154
-0.03%
$ 11.19 million $ 150
Apr 27, 3 PM $ 0.00154
+0.52%
$ 11.19 million $ 136
Apr 27, 2 PM $ 0.00153
-0.18%
$ 11.13 million $ 60,419
Apr 27, 1 PM $ 0.00154
-0.28%
$ 11.15 million $ 58,552
Apr 27, 12 PM $ 0.00154
-0.36%
$ 11.18 million $ 56,755
Apr 27, 11 AM $ 0.00154
-0.64%
$ 11.17 million $ 56,383
Apr 27, 10 AM $ 0.00155
+0.16%
$ 11.25 million $ 54,518
Apr 27, 9 AM $ 0.00155
+0.82%
$ 11.28 million $ 54,431
Apr 27, 8 AM $ 0.00154
-0.49%
$ 11.19 million $ 52,148
Apr 27, 7 AM $ 0.00156
+1.89%
$ 11.3 million $ 40,176
Apr 27, 6 AM $ 0.00153
-0.22%
$ 11.1 million $ 17,915
Apr 27, 5 AM $ 0.00153
-1.15%
$ 11.13 million $ 12,822
Apr 27, 4 AM $ 0.00155
+0.40%
$ 11.27 million $ 5,750
Apr 27, 3 AM $ 0.00155
+0.09%
$ 11.23 million $ 5,702
Apr 27, 2 AM $ 0.00155
+0.23%
$ 11.22 million $ 5,697
Apr 27, 1 AM $ 0.00154
+0.12%
$ 11.19 million $ 5,464
Apr 27, 12 AM $ 0.00154
-0.79%
$ 11.18 million $ 5,121
Apr 26, 11 PM $ 0.00155
+0.07%
$ 11.25 million $ 402
Apr 26, 10 PM $ 0.00155
+0.00%
$ 11.25 million $ 254
Apr 26, 9 PM $ 0.00155
+0.09%
$ 11.25 million $ 254
Apr 26, 3 PM $ 0.00155
+0.09%
$ 11.24 million $ 86
Apr 26, 2 PM $ 0.00155
-0.35%
$ 11.23 million $ 48,821
Apr 26, 1 PM $ 0.00155
+0.00%
$ 11.27 million $ 48,523
Apr 26, 12 PM $ 0.00155
+0.22%
$ 11.27 million $ 48,523
Apr 26, 11 AM $ 0.00155
+0.00%
$ 11.24 million $ 47,432
Apr 26, 10 AM $ 0.00155
-0.57%
$ 11.24 million $ 47,432
Apr 26, 9 AM $ 0.00156
+0.00%
$ 11.31 million $ 45,892
Apr 26, 8 AM $ 0.00156
+0.74%
$ 11.31 million $ 44,944
Apr 26, 7 AM $ 0.00155
-0.65%
$ 11.22 million $ 34,631
Apr 26, 6 AM $ 0.00156
+0.48%
$ 11.3 million $ 34,540
Apr 26, 5 AM $ 0.00155
-0.17%
$ 11.24 million $ 30,268
Apr 26, 4 AM $ 0.00155
-0.26%
$ 11.26 million $ 29,787
Apr 26, 3 AM $ 0.00156
-0.43%
$ 11.29 million $ 24,548
Apr 26, 2 AM $ 0.00156
+0.39%
$ 11.34 million $ 24,377
Apr 26, 1 AM $ 0.00156
+0.57%
$ 11.3 million $ 18,218
Apr 26, 12 AM $ 0.00155
+0.48%
$ 11.23 million $ 3,609
Apr 25, 11 PM $ 0.00154
+0.00%
$ 11.18 million $ 1,246
Apr 25, 10 PM $ 0.00154
+0.00%
$ 11.17 million $ 1,246
Apr 25, 9 PM $ 0.00154
+0.00%
$ 11.17 million $ 1,238
Apr 25, 8 PM $ 0.00154
+0.00%
$ 11.17 million $ 1,238