AhaToken Historical Data

AHT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00108
-0.07%
$ 7.86 million $ 108,967
Jun 12, 1 PM $ 0.00108
+0.06%
$ 7.87 million $ 106,199
Jun 12, 12 PM $ 0.00108
-0.85%
$ 7.86 million $ 106,131
Jun 12, 11 AM $ 0.00109
+0.17%
$ 7.93 million $ 103,496
Jun 12, 10 AM $ 0.00109
-0.42%
$ 7.92 million $ 103,318
Jun 12, 9 AM $ 0.00109
-0.08%
$ 7.95 million $ 102,148
Jun 12, 8 AM $ 0.0011
+1.62%
$ 7.96 million $ 100,833
Jun 12, 7 AM $ 0.00108
+1.57%
$ 7.84 million $ 92,299
Jun 12, 6 AM $ 0.00107
+1.49%
$ 7.79 million $ 17,537
Jun 12, 5 AM $ 0.00106
-0.50%
$ 7.67 million $ 11,344
Jun 12, 4 AM $ 0.00106
-0.03%
$ 7.71 million $ 11,268
Jun 12, 3 AM $ 0.00106
+0.07%
$ 7.71 million $ 11,272
Jun 12, 2 AM $ 0.00106
+0.01%
$ 7.71 million $ 10,936
Jun 12, 1 AM $ 0.00106
+0.41%
$ 7.71 million $ 10,935
Jun 12, 12 AM $ 0.00106
-0.63%
$ 7.67 million $ 10,887
Jun 11, 11 PM $ 0.00106
+0.49%
$ 7.71 million $ 6,704
Jun 11, 10 PM $ 0.00105
+0.24%
$ 7.64 million $ 2,008
Jun 11, 9 PM $ 0.00105
-0.82%
$ 7.62 million $ 39
Jun 11, 8 PM $ 0.00106
+0.05%
$ 7.69 million $ 39
Jun 11, 7 PM $ 0.00106
+0.30%
$ 7.68 million $ 7
Jun 11, 6 PM $ 0.00105
+0.06%
$ 7.66 million $ 7
Jun 11, 5 PM $ 0.00105
+0.67%
$ 7.66 million $ 7
Jun 11, 4 PM $ 0.00105
-0.02%
$ 7.61 million $ 7
Jun 11, 3 PM $ 0.00105
+0.55%
$ 7.61 million $ 7
Jun 11, 2 PM $ 0.00104
+0.55%
$ 7.57 million $ 14,530
Jun 11, 1 PM $ 0.00104
+0.48%
$ 7.52 million $ 13,965
Jun 11, 12 PM $ 0.00103
-1.36%
$ 7.49 million $ 13,681
Jun 11, 11 AM $ 0.00104
+0.08%
$ 7.59 million $ 12,631
Jun 11, 10 AM $ 0.00104
+0.00%
$ 7.59 million $ 12,105
Jun 11, 9 AM $ 0.00104
-0.01%
$ 7.59 million $ 12,105
Jun 11, 8 AM $ 0.00104
-0.26%
$ 7.59 million $ 12,107
Jun 11, 7 AM $ 0.00105
+0.13%
$ 7.61 million $ 11,958
Jun 11, 6 AM $ 0.00105
-0.31%
$ 7.6 million $ 11,857
Jun 11, 5 AM $ 0.00105
+0.56%
$ 7.62 million $ 11,894
Jun 11, 4 AM $ 0.00104
-0.04%
$ 7.56 million $ 7,393
Jun 11, 3 AM $ 0.00104
+0.37%
$ 7.56 million $ 5,803
Jun 11, 2 AM $ 0.00104
+0.52%
$ 7.53 million $ 4,985
Jun 11, 1 AM $ 0.00103
+0.48%
$ 7.51 million $ 4,129
Jun 11, 12 AM $ 0.00103
-0.47%
$ 7.48 million $ 2,710
Jun 10, 11 PM $ 0.00103
+0.64%
$ 7.51 million $ 2,710
Jun 10, 10 PM $ 0.00103
-1.79%
$ 7.47 million $ 2,677
Jun 10, 9 PM $ 0.00105
+0.01%
$ 7.6 million $ 1,925
Jun 10, 8 PM $ 0.00105
+0.79%
$ 7.65 million $ 1,925
Jun 10, 7 PM $ 0.00105
-0.04%
$ 7.65 million $ 1,897
Jun 10, 6 PM $ 0.00105
-0.07%
$ 7.65 million $ 1,039
Jun 10, 5 PM $ 0.00105
+0.70%
$ 7.66 million $ 1,040
Jun 10, 4 PM $ 0.00105
+0.35%
$ 7.6 million $ 444
Jun 10, 3 PM $ 0.00104
-0.20%
$ 7.58 million $ 269
Jun 10, 2 PM $ 0.00104
-0.01%
$ 7.59 million $ 12,704
Jun 10, 1 PM $ 0.00104
+0.43%
$ 7.59 million $ 12,277