AhaToken Historical Data

AHT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00152
+0.08%
$ 10.98 million $ 1,711
Mar 11, 3 AM $ 0.00152
+0.30%
$ 10.97 million $ 1,702
Mar 11, 2 AM $ 0.00153
+1.22%
$ 11.01 million $ 1,613
Mar 11, 1 AM $ 0.00151
-0.08%
$ 10.88 million $ 954
Mar 11, 12 AM $ 0.00151
-0.18%
$ 10.89 million $ 847
Mar 10, 11 PM $ 0.00151
+0.59%
$ 10.91 million $ 634
Mar 10, 10 PM $ 0.0015
-0.15%
$ 10.84 million $ 624
Mar 10, 9 PM $ 0.00151
+0.18%
$ 10.86 million $ 625
Mar 10, 8 PM $ 0.0015
-0.18%
$ 10.85 million $ 619
Mar 10, 7 PM $ 0.00151
-0.24%
$ 10.89 million $ 614
Mar 10, 6 PM $ 0.00151
+0.22%
$ 10.92 million $ 611
Mar 10, 5 PM $ 0.00151
+0.05%
$ 10.89 million $ 429
Mar 10, 4 PM $ 0.00151
+0.20%
$ 10.89 million $ 429
Mar 10, 3 PM $ 0.00151
+0.72%
$ 10.86 million $ 275
Mar 10, 2 PM $ 0.0015
+0.04%
$ 10.79 million $ 4,411
Mar 10, 1 PM $ 0.00149
-0.02%
$ 10.78 million $ 4,192
Mar 10, 12 PM $ 0.00149
-0.10%
$ 10.79 million $ 4,169
Mar 10, 11 AM $ 0.0015
+0.12%
$ 10.8 million $ 4,174
Mar 10, 10 AM $ 0.0015
+0.30%
$ 10.83 million $ 4,168
Mar 10, 9 AM $ 0.0015
+0.12%
$ 10.8 million $ 3,865
Mar 10, 8 AM $ 0.00149
-0.18%
$ 10.78 million $ 3,628
Mar 10, 7 AM $ 0.0015
+0.19%
$ 10.8 million $ 3,635
Mar 10, 6 AM $ 0.00149
+0.00%
$ 10.78 million $ 3,628
Mar 10, 5 AM $ 0.00149
+0.03%
$ 10.78 million $ 3,603
Mar 10, 4 AM $ 0.00149
+0.75%
$ 10.78 million $ 3,575
Mar 10, 3 AM $ 0.00148
-0.19%
$ 10.7 million $ 3,272
Mar 10, 2 AM $ 0.00149
-0.05%
$ 10.72 million $ 2,456
Mar 10, 1 AM $ 0.00149
-0.25%
$ 10.79 million $ 2,457
Mar 10, 12 AM $ 0.0015
+0.41%
$ 10.81 million $ 2,473
Mar 9, 11 PM $ 0.00149
-0.68%
$ 10.77 million $ 2,391
Mar 9, 10 PM $ 0.00151
+0.77%
$ 10.87 million $ 1,788
Mar 9, 9 PM $ 0.00149
-0.68%
$ 10.78 million $ 797
Mar 9, 8 PM $ 0.0015
+0.13%
$ 10.86 million $ 797
Mar 9, 7 PM $ 0.0015
+0.87%
$ 10.84 million $ 796
Mar 9, 6 PM $ 0.00149
-0.08%
$ 10.75 million $ 789
Mar 9, 5 PM $ 0.00149
-0.22%
$ 10.76 million $ 789
Mar 9, 4 PM $ 0.00149
+0.53%
$ 10.78 million $ 791
Mar 9, 3 PM $ 0.00149
+1.43%
$ 10.73 million $ 773
Mar 9, 2 PM $ 0.00147
+0.12%
$ 10.57 million $ 5,552
Mar 9, 1 PM $ 0.00146
+0.15%
$ 10.56 million $ 5,245
Mar 9, 12 PM $ 0.00146
+0.11%
$ 10.55 million $ 5,237
Mar 9, 11 AM $ 0.00146
-0.13%
$ 10.53 million $ 5,231
Mar 9, 10 AM $ 0.00146
-0.05%
$ 10.55 million $ 5,238
Mar 9, 9 AM $ 0.00146
+0.56%
$ 10.55 million $ 5,241
Mar 9, 8 AM $ 0.00145
-0.20%
$ 10.49 million $ 4,613
Mar 9, 7 AM $ 0.00146
-0.14%
$ 10.51 million $ 3,890
Mar 9, 6 AM $ 0.00146
-0.45%
$ 10.53 million $ 3,841
Mar 9, 5 AM $ 0.00147
+0.47%
$ 10.58 million $ 3,858
Mar 9, 4 AM $ 0.00146
-0.35%
$ 10.53 million $ 3,840
Mar 9, 3 AM $ 0.00146
+0.40%
$ 10.57 million $ 3,751