AhaToken Historical Data

AHT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00104
+0.43%
$ 7.59 million $ 12,277
Jun 10, 12 PM $ 0.00104
+0.74%
$ 7.56 million $ 12,113
Jun 10, 11 AM $ 0.00103
-0.46%
$ 7.5 million $ 11,596
Jun 10, 10 AM $ 0.00104
+0.61%
$ 7.58 million $ 6,822
Jun 10, 9 AM $ 0.00104
-0.56%
$ 7.54 million $ 6,397
Jun 10, 8 AM $ 0.00104
+0.95%
$ 7.58 million $ 5,222
Jun 10, 7 AM $ 0.00103
-0.21%
$ 7.51 million $ 4,553
Jun 10, 6 AM $ 0.00104
+0.01%
$ 7.52 million $ 4,550
Jun 10, 5 AM $ 0.00104
+1.11%
$ 7.52 million $ 4,445
Jun 10, 4 AM $ 0.00103
+1.29%
$ 7.49 million $ 3,951
Jun 10, 3 AM $ 0.00101
-1.00%
$ 7.32 million $ 3,819
Jun 10, 2 AM $ 0.00102
+0.59%
$ 7.39 million $ 2,269
Jun 10, 1 AM $ 0.00101
-3.42%
$ 7.35 million $ 2,153
Jun 10, 12 AM $ 0.00105
+0.95%
$ 7.61 million $ 1,320
Jun 9, 11 PM $ 0.00104
-0.92%
$ 7.54 million $ 617
Jun 9, 10 PM $ 0.00105
-0.15%
$ 7.61 million $ 619
Jun 9, 9 PM $ 0.00105
-0.98%
$ 7.62 million $ 568
Jun 9, 8 PM $ 0.00106
+0.14%
$ 7.7 million $ 441
Jun 9, 7 PM $ 0.00106
+0.07%
$ 7.69 million $ 440
Jun 9, 6 PM $ 0.00106
+0.12%
$ 7.68 million $ 440
Jun 9, 5 PM $ 0.00106
+0.43%
$ 7.67 million $ 440
Jun 9, 4 PM $ 0.00105
+1.72%
$ 7.64 million $ 438
Jun 9, 3 PM $ 0.00103
-2.19%
$ 7.51 million $ 426
Jun 9, 2 PM $ 0.00104
-1.42%
$ 7.58 million $ 9,988
Jun 9, 1 PM $ 0.00106
+0.20%
$ 7.69 million $ 9,944
Jun 9, 12 PM $ 0.00106
-0.09%
$ 7.68 million $ 9,923
Jun 9, 11 AM $ 0.00106
+1.08%
$ 7.68 million $ 9,926
Jun 9, 10 AM $ 0.00105
-1.29%
$ 7.61 million $ 9,807
Jun 9, 9 AM $ 0.00106
+0.44%
$ 7.71 million $ 9,564
Jun 9, 8 AM $ 0.00106
-0.16%
$ 7.67 million $ 9,515
Jun 9, 7 AM $ 0.00106
-0.54%
$ 7.68 million $ 9,531
Jun 9, 6 AM $ 0.00106
+0.15%
$ 7.73 million $ 9,398
Jun 9, 5 AM $ 0.00106
+0.68%
$ 7.71 million $ 9,345
Jun 9, 4 AM $ 0.00105
+0.07%
$ 7.66 million $ 9,211
Jun 9, 3 AM $ 0.00105
-1.57%
$ 7.66 million $ 8,871
Jun 9, 2 AM $ 0.00107
+0.02%
$ 7.78 million $ 4,666
Jun 9, 1 AM $ 0.00107
-0.05%
$ 7.78 million $ 4,665
Jun 9, 12 AM $ 0.00107
-0.14%
$ 7.78 million $ 4,618
Jun 8, 11 PM $ 0.00107
+0.02%
$ 7.79 million $ 1,396
Jun 8, 10 PM $ 0.00107
+0.00%
$ 7.79 million $ 637
Jun 8, 9 PM $ 0.00107
+0.05%
$ 7.79 million $ 563
Jun 8, 8 PM $ 0.00107
+0.06%
$ 7.79 million $ 523
Jun 8, 7 PM $ 0.00107
-0.02%
$ 7.79 million $ 523
Jun 8, 6 PM $ 0.00107
+0.65%
$ 7.79 million $ 523
Jun 8, 5 PM $ 0.00107
+0.44%
$ 7.79 million $ 493
Jun 8, 4 PM $ 0.00107
-0.03%
$ 7.77 million $ 396
Jun 8, 3 PM $ 0.00107
-0.05%
$ 7.77 million $ 3
Jun 8, 2 PM $ 0.00107
+0.58%
$ 7.77 million $ 12,121
Jun 8, 1 PM $ 0.00106
-0.54%
$ 7.73 million $ 8,801
Jun 8, 12 PM $ 0.00107
+0.07%
$ 7.77 million $ 8,831