Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00089
+2.39%
$6.48 million $21,640
Aug 21, 12 AM $0.000871
+1.32%
$6.34 million $18,603
Aug 20, 11 PM $0.00086
+0.29%
$6.26 million $17,509
Aug 20, 10 PM $0.000856
-1.17%
$6.23 million $14,127
Aug 20, 9 PM $0.000866
+0.59%
$6.31 million $11,766
Aug 20, 8 PM $0.000856
+0.20%
$6.23 million $10,168
Aug 20, 7 PM $0.000854
+0.08%
$6.21 million $9,937
Aug 20, 6 PM $0.000853
-0.05%
$6.21 million $9,879
Aug 20, 5 PM $0.000854
+0.16%
$6.21 million $9,884
Aug 20, 4 PM $0.000852
+0.00%
$6.2 million $9,850
Aug 20, 3 PM $0.000852
+0.48%
$6.2 million $649
Aug 20, 2 PM $0.000847
+0.95%
$6.16 million $9,851
Aug 20, 1 PM $0.000846
+0.54%
$6.16 million $9,658
Aug 20, 12 PM $0.000842
-0.87%
$6.12 million $9,599
Aug 20, 11 AM $0.000849
+0.98%
$6.18 million $9,640
Aug 20, 10 AM $0.000841
+0.64%
$6.12 million $8,148
Aug 20, 9 AM $0.000835
-0.30%
$6.08 million $7,883
Aug 20, 8 AM $0.000838
-0.19%
$6.1 million $7,368
Aug 20, 7 AM $0.00084
+0.51%
$6.11 million $7,040
Aug 20, 6 AM $0.000835
-0.15%
$6.08 million $7,001
Aug 20, 5 AM $0.000837
+0.22%
$6.09 million $6,993
Aug 20, 4 AM $0.000835
-0.19%
$6.07 million $6,952
Aug 20, 3 AM $0.000836
+0.43%
$6.09 million $6,932
Aug 20, 2 AM $0.000833
-1.04%
$6.06 million $6,863
Aug 20, 1 AM $0.000841
+0.58%
$6.12 million $5,788
Aug 20, 12 AM $0.000836
-0.49%
$6.09 million $5,463
Aug 19, 11 PM $0.000837
-0.25%
$6.09 million $4,802
Aug 19, 10 PM $0.000831
-0.06%
$6.05 million $2,825
Aug 19, 9 PM $0.000825
+0.78%
$6 million $1,615
Aug 19, 8 PM $0.000818
+0.00%
$5.95 million $738
Aug 19, 7 PM $0.000818
-0.02%
$5.95 million $738
Aug 19, 6 PM $0.000818
+0.03%
$5.96 million $738
Aug 19, 5 PM $0.000818
-0.03%
$5.95 million $738
Aug 19, 4 PM $0.000818
+0.05%
$5.96 million $738
Aug 19, 3 PM $0.000817
-0.51%
$5.95 million $737
Aug 19, 2 PM $0.000822
+1.20%
$5.98 million $11,956
Aug 19, 1 PM $0.000813
-0.10%
$5.92 million $11,759
Aug 19, 12 PM $0.000814
-0.28%
$5.92 million $11,771
Aug 19, 11 AM $0.000816
-0.16%
$5.94 million $11,799
Aug 19, 10 AM $0.000818
+0.38%
$5.95 million $11,823
Aug 19, 9 AM $0.000815
+0.16%
$5.93 million $11,707
Aug 19, 8 AM $0.000813
+0.00%
$5.92 million $11,687
Aug 19, 7 AM $0.000812
+0.48%
$5.91 million $9,989
Aug 19, 6 AM $0.000804
-0.51%
$5.85 million $8,787
Aug 19, 5 AM $0.000808
+0.14%
$5.88 million $7,371
Aug 19, 4 AM $0.000807
+0.12%
$5.87 million $7,359
Aug 19, 3 AM $0.000806
-0.14%
$5.86 million $6,693
Aug 19, 2 AM $0.000807
-2.83%
$5.87 million $6,669
Aug 19, 1 AM $0.00083
+0.06%
$6.04 million $3,977
Aug 19, 12 AM $0.00083
+0.34%
$6.04 million $2,068