AhaToken Historical Data

AHT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00146
+0.40%
$ 10.57 million $ 3,751
Mar 9, 2 AM $ 0.00146
+0.17%
$ 10.52 million $ 1,748
Mar 9, 1 AM $ 0.00146
-0.19%
$ 10.53 million $ 1,745
Mar 9, 12 AM $ 0.00146
-0.65%
$ 10.56 million $ 1,560
Mar 8, 11 PM $ 0.00147
-0.27%
$ 10.62 million $ 1,571
Mar 8, 10 PM $ 0.00148
-0.86%
$ 10.65 million $ 1,557
Mar 8, 9 PM $ 0.00149
+0.00%
$ 10.75 million $ 210
Mar 8, 8 PM $ 0.00149
+0.00%
$ 10.75 million $ 210
Mar 8, 7 PM $ 0.00149
+0.00%
$ 10.75 million $ 210
Mar 8, 6 PM $ 0.00149
+0.00%
$ 10.75 million $ 197
Mar 8, 5 PM $ 0.00149
+0.00%
$ 10.75 million $ 197
Mar 8, 4 PM $ 0.00149
+0.45%
$ 10.75 million $ 197
Mar 8, 3 PM $ 0.00148
-0.14%
$ 10.7 million $ 63
Mar 8, 2 PM $ 0.00148
+0.00%
$ 10.71 million $ 2,416
Mar 8, 1 PM $ 0.00148
-0.09%
$ 10.71 million $ 2,109
Mar 8, 12 PM $ 0.00149
+0.00%
$ 10.72 million $ 2,102
Mar 8, 11 AM $ 0.00149
-0.36%
$ 10.72 million $ 2,102
Mar 8, 10 AM $ 0.00149
-0.05%
$ 10.76 million $ 2,048
Mar 8, 9 AM $ 0.00149
+0.00%
$ 10.76 million $ 1,951
Mar 8, 8 AM $ 0.00149
+0.00%
$ 10.76 million $ 1,951
Mar 8, 7 AM $ 0.00149
+0.09%
$ 10.76 million $ 1,951
Mar 8, 6 AM $ 0.00149
+0.00%
$ 10.76 million $ 1,822
Mar 8, 5 AM $ 0.00149
+0.00%
$ 10.76 million $ 1,822
Mar 8, 4 AM $ 0.00149
-0.27%
$ 10.76 million $ 1,822
Mar 8, 3 AM $ 0.00149
+0.00%
$ 10.78 million $ 1,698
Mar 8, 2 AM $ 0.00149
+0.00%
$ 10.78 million $ 1,252
Mar 8, 1 AM $ 0.00149
+0.00%
$ 10.78 million $ 1,252
Mar 8, 12 AM $ 0.00149
+0.00%
$ 10.78 million $ 1,252
Mar 7, 11 PM $ 0.00149
+0.00%
$ 10.78 million $ 846
Mar 7, 10 PM $ 0.00149
+0.00%
$ 10.78 million $ 607
Mar 7, 9 PM $ 0.00149
+0.00%
$ 10.78 million $ 416
Mar 7, 8 PM $ 0.00149
+0.00%
$ 10.78 million $ 416
Mar 7, 7 PM $ 0.00149
+0.00%
$ 10.78 million $ 416
Mar 7, 6 PM $ 0.00149
+0.00%
$ 10.78 million $ 370
Mar 7, 5 PM $ 0.00149
-0.63%
$ 10.78 million $ 370
Mar 7, 4 PM $ 0.0015
-0.22%
$ 10.85 million $ 4
Mar 7, 3 PM $ 0.00151
+0.63%
$ 10.88 million $ 4
Mar 7, 2 PM $ 0.0015
-0.36%
$ 10.81 million $ 3,251
Mar 7, 1 PM $ 0.0015
+0.00%
$ 10.85 million $ 2,804
Mar 7, 12 PM $ 0.0015
+0.00%
$ 10.85 million $ 2,804
Mar 7, 11 AM $ 0.0015
-0.09%
$ 10.85 million $ 2,701
Mar 7, 10 AM $ 0.0015
+0.00%
$ 10.86 million $ 2,044
Mar 7, 9 AM $ 0.0015
+0.63%
$ 10.86 million $ 2,044
Mar 7, 8 AM $ 0.0015
-0.40%
$ 10.79 million $ 1,983
Mar 7, 7 AM $ 0.0015
+0.09%
$ 10.83 million $ 1,859
Mar 7, 6 AM $ 0.0015
+0.00%
$ 10.82 million $ 1,565
Mar 7, 5 AM $ 0.0015
-0.54%
$ 10.82 million $ 1,549
Mar 7, 4 AM $ 0.00151
+0.00%
$ 10.88 million $ 1,154
Mar 7, 3 AM $ 0.00151
+0.54%
$ 10.88 million $ 1,154
Mar 7, 2 AM $ 0.0015
+0.00%
$ 10.82 million $ 1,100