AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.000992
-0.66%
$ 7.21 million $ 10,793
Jul 15, 5 AM $ 0.000997
+0.34%
$ 7.25 million $ 9,137
Jul 15, 4 AM $ 0.000994
-0.04%
$ 7.23 million $ 9,105
Jul 15, 3 AM $ 0.000994
-0.14%
$ 7.23 million $ 9,103
Jul 15, 2 AM $ 0.000996
+0.50%
$ 7.24 million $ 9,121
Jul 15, 1 AM $ 0.000991
-0.23%
$ 7.21 million $ 9,064
Jul 15, 12 AM $ 0.000993
+0.96%
$ 7.22 million $ 6,087
Jul 14, 11 PM $ 0.000984
+0.71%
$ 7.16 million $ 5,520
Jul 14, 10 PM $ 0.000977
-0.55%
$ 7.11 million $ 5,112
Jul 14, 9 PM $ 0.000983
-0.04%
$ 7.14 million $ 4,326
Jul 14, 8 PM $ 0.000983
+0.02%
$ 7.15 million $ 4,297
Jul 14, 7 PM $ 0.000983
+0.10%
$ 7.15 million $ 4,296
Jul 14, 6 PM $ 0.000982
+0.00%
$ 7.14 million $ 4,218
Jul 14, 5 PM $ 0.000982
-0.04%
$ 7.14 million $ 4,073
Jul 14, 4 PM $ 0.000982
+0.40%
$ 7.14 million $ 4,014
Jul 14, 3 PM $ 0.000974
-1.05%
$ 7.08 million $ 1,603
Jul 14, 2 PM $ 0.000984
-0.16%
$ 7.16 million $ 16,940
Jul 14, 1 PM $ 0.000982
-0.15%
$ 7.14 million $ 16,215
Jul 14, 12 PM $ 0.000979
+1.12%
$ 7.12 million $ 15,562
Jul 14, 11 AM $ 0.000968
+0.29%
$ 7.04 million $ 15,027
Jul 14, 10 AM $ 0.000965
-0.14%
$ 7.01 million $ 14,507
Jul 14, 9 AM $ 0.000966
+0.13%
$ 7.02 million $ 14,524
Jul 14, 8 AM $ 0.000966
-0.63%
$ 7.02 million $ 13,785
Jul 14, 7 AM $ 0.000974
-0.05%
$ 7.09 million $ 13,590
Jul 14, 6 AM $ 0.000976
+0.06%
$ 7.09 million $ 13,461
Jul 14, 5 AM $ 0.000975
-0.17%
$ 7.09 million $ 13,394
Jul 14, 4 AM $ 0.000974
-0.67%
$ 7.08 million $ 11,267
Jul 14, 3 AM $ 0.00098
+0.13%
$ 7.13 million $ 11,269
Jul 14, 2 AM $ 0.000979
-0.44%
$ 7.12 million $ 8,648
Jul 14, 1 AM $ 0.000983
+0.24%
$ 7.15 million $ 8,395
Jul 14, 12 AM $ 0.00098
-0.44%
$ 7.12 million $ 8,361
Jul 13, 11 PM $ 0.000984
-0.23%
$ 7.15 million $ 6,393
Jul 13, 10 PM $ 0.000986
-2.52%
$ 7.17 million $ 6,407
Jul 13, 9 PM $ 0.00101
+2.68%
$ 7.36 million $ 6,569
Jul 13, 8 PM $ 0.000986
+0.06%
$ 7.17 million $ 6,401
Jul 13, 7 PM $ 0.000985
-0.03%
$ 7.17 million $ 6,399
Jul 13, 6 PM $ 0.000986
-0.01%
$ 7.17 million $ 6,400
Jul 13, 5 PM $ 0.000986
+0.72%
$ 7.17 million $ 6,401
Jul 13, 4 PM $ 0.000979
-0.27%
$ 7.12 million $ 4,388
Jul 13, 3 PM $ 0.000982
+0.56%
$ 7.14 million $ 2,301
Jul 13, 2 PM $ 0.000985
+0.48%
$ 7.16 million $ 25,110
Jul 13, 1 PM $ 0.000981
-0.58%
$ 7.13 million $ 24,835
Jul 13, 12 PM $ 0.000986
+0.88%
$ 7.17 million $ 24,940
Jul 13, 11 AM $ 0.000977
-1.68%
$ 7.11 million $ 24,707
Jul 13, 10 AM $ 0.000994
-0.30%
$ 7.23 million $ 15,730
Jul 13, 9 AM $ 0.000997
-0.01%
$ 7.25 million $ 15,681
Jul 13, 8 AM $ 0.000997
+0.94%
$ 7.25 million $ 13,522
Jul 13, 7 AM $ 0.000987
+0.23%
$ 7.18 million $ 13,378
Jul 13, 6 AM $ 0.000985
-0.64%
$ 7.16 million $ 12,104
Jul 13, 5 AM $ 0.000989
-0.73%
$ 7.19 million $ 8,536