AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00138
-0.77%
$ 10 million $ 7,657
May 30, 10 PM $ 0.00139
+0.00%
$ 10.07 million $ 7,447
May 30, 9 PM $ 0.00139
+0.05%
$ 10.07 million $ 7,447
May 30, 8 PM $ 0.00139
+0.00%
$ 10.07 million $ 7,427
May 30, 7 PM $ 0.00139
+0.00%
$ 10.07 million $ 7,444
May 30, 6 PM $ 0.00139
-0.05%
$ 10.07 million $ 7,444
May 30, 5 PM $ 0.00139
-0.81%
$ 10.07 million $ 7,382
May 30, 4 PM $ 0.0014
-0.18%
$ 10.16 million $ 543
May 30, 3 PM $ 0.0014
+0.32%
$ 10.17 million $ 543
May 30, 2 PM $ 0.00141
+0.05%
$ 10.22 million $ 18,107
May 30, 1 PM $ 0.00141
-0.05%
$ 10.22 million $ 18,150
May 30, 12 PM $ 0.00141
+1.10%
$ 10.22 million $ 18,128
May 30, 11 AM $ 0.00139
+0.05%
$ 10.11 million $ 17,911
May 30, 10 AM $ 0.00139
+0.14%
$ 10.11 million $ 17,757
May 30, 9 AM $ 0.0014
+1.34%
$ 10.17 million $ 17,412
May 30, 8 AM $ 0.00138
-0.05%
$ 10.04 million $ 14,573
May 30, 7 AM $ 0.00138
-0.05%
$ 10.04 million $ 13,435
May 30, 6 AM $ 0.00138
-0.57%
$ 10.05 million $ 13,303
May 30, 5 AM $ 0.00139
+0.00%
$ 10.1 million $ 12,298
May 30, 4 AM $ 0.00139
+0.14%
$ 10.1 million $ 12,298
May 30, 3 AM $ 0.00139
+0.58%
$ 10.09 million $ 10,471
May 30, 2 AM $ 0.00138
+0.43%
$ 10.03 million $ 9,016
May 30, 1 AM $ 0.00137
+0.44%
$ 9.97 million $ 8,859
May 30, 12 AM $ 0.00136
-0.15%
$ 9.91 million $ 7,738
May 29, 11 PM $ 0.00137
-0.29%
$ 9.92 million $ 7,004
May 29, 10 PM $ 0.00137
+0.00%
$ 9.95 million $ 6,995
May 29, 9 PM $ 0.00137
-0.07%
$ 9.95 million $ 6,995
May 29, 8 PM $ 0.00137
+0.13%
$ 9.96 million $ 6,990
May 29, 7 PM $ 0.00137
+0.44%
$ 9.95 million $ 6,252
May 29, 6 PM $ 0.00136
-0.52%
$ 9.91 million $ 5,471
May 29, 5 PM $ 0.00137
+0.52%
$ 9.96 million $ 5,394
May 29, 4 PM $ 0.00136
+0.03%
$ 9.91 million $ 4,959
May 29, 3 PM $ 0.00136
-0.15%
$ 9.91 million $ 4,066
May 29, 2 PM $ 0.00136
+0.21%
$ 9.9 million $ 120,533
May 29, 1 PM $ 0.00136
-0.07%
$ 9.88 million $ 119,836
May 29, 12 PM $ 0.00136
-0.33%
$ 9.89 million $ 117,890
May 29, 11 AM $ 0.00136
-0.19%
$ 9.91 million $ 118,153
May 29, 10 AM $ 0.00137
+0.22%
$ 9.94 million $ 118,307
May 29, 9 AM $ 0.00136
-0.10%
$ 9.91 million $ 118,070
May 29, 8 AM $ 0.00137
-0.07%
$ 9.92 million $ 118,098
May 29, 7 AM $ 0.00137
+0.13%
$ 9.93 million $ 118,180
May 29, 6 AM $ 0.00136
+0.04%
$ 9.91 million $ 118,018
May 29, 5 AM $ 0.00138
+0.06%
$ 10.01 million $ 117,901
May 29, 4 AM $ 0.00138
-0.11%
$ 10 million $ 117,655
May 29, 3 AM $ 0.00138
-0.17%
$ 10.02 million $ 117,164
May 29, 2 AM $ 0.00138
-0.13%
$ 10 million $ 117,392
May 29, 1 AM $ 0.00138
+0.06%
$ 10 million $ 114,210
May 29, 12 AM $ 0.00139
-0.15%
$ 10.11 million $ 111,419
May 28, 11 PM $ 0.00139
+0.37%
$ 10.13 million $ 108,502
May 28, 10 PM $ 0.00139
+0.03%
$ 10.09 million $ 107,160