AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00156
-5.58%
$ 11.33 million $ 3.33 million
Apr 12, 11 PM $ 0.00167
+2.19%
$ 12.08 million $ 3.15 million
Apr 12, 10 PM $ 0.00166
+0.00%
$ 12.03 million $ 2.3 million
Apr 12, 5 PM $ 0.00152
+0.00%
$ 11.01 million $ 1,355
Apr 12, 4 PM $ 0.00152
+0.00%
$ 11.01 million $ 1,355
Apr 12, 3 PM $ 0.00152
-0.04%
$ 11.01 million $ 1,355
Apr 12, 2 PM $ 0.00152
+0.00%
$ 11.02 million $ 8,947
Apr 12, 1 PM $ 0.00152
-0.07%
$ 11.02 million $ 8,552
Apr 12, 12 PM $ 0.00152
+0.00%
$ 11.03 million $ 5,960
Apr 12, 11 AM $ 0.00152
+0.00%
$ 11.03 million $ 5,919
Apr 12, 10 AM $ 0.00152
-0.75%
$ 11.03 million $ 5,919
Apr 12, 9 AM $ 0.00153
-0.31%
$ 11.11 million $ 5,487
Apr 12, 8 AM $ 0.00154
+0.00%
$ 11.14 million $ 5,496
Apr 12, 7 AM $ 0.00154
-0.04%
$ 11.14 million $ 5,496
Apr 12, 6 AM $ 0.00154
+0.00%
$ 11.15 million $ 5,485
Apr 12, 5 AM $ 0.00154
+0.00%
$ 11.15 million $ 5,485
Apr 12, 4 AM $ 0.00154
+0.00%
$ 11.15 million $ 5,485
Apr 12, 3 AM $ 0.00154
+1.02%
$ 11.15 million $ 5,485
Apr 12, 2 AM $ 0.00152
-0.13%
$ 11.04 million $ 5,333
Apr 12, 1 AM $ 0.00152
-2.08%
$ 11.05 million $ 5,202
Apr 12, 12 AM $ 0.00156
+0.00%
$ 11.28 million $ 4,383
Apr 11, 11 PM $ 0.00156
+0.00%
$ 11.28 million $ 4,383
Apr 11, 10 PM $ 0.00156
+1.05%
$ 11.28 million $ 4,383
Apr 11, 9 PM $ 0.00154
-0.22%
$ 11.17 million $ 3,672
Apr 11, 8 PM $ 0.00154
+0.00%
$ 11.19 million $ 1,531
Apr 11, 7 PM $ 0.00154
+0.00%
$ 11.19 million $ 1,531
Apr 11, 6 PM $ 0.00154
+0.00%
$ 11.19 million $ 1,531
Apr 11, 5 PM $ 0.00154
+0.00%
$ 11.19 million $ 1,531
Apr 11, 4 PM $ 0.00154
+0.26%
$ 11.19 million $ 1,531
Apr 11, 3 PM $ 0.00155
+0.00%
$ 11.23 million $ 1,521
Apr 11, 2 PM $ 0.00155
+0.70%
$ 11.23 million $ 9,404
Apr 11, 1 PM $ 0.00154
-0.09%
$ 11.16 million $ 8,439
Apr 11, 12 PM $ 0.00154
+0.70%
$ 11.17 million $ 7,623
Apr 11, 11 AM $ 0.00153
-0.57%
$ 11.09 million $ 7,567
Apr 11, 10 AM $ 0.00153
+0.09%
$ 11.13 million $ 6,199
Apr 11, 9 AM $ 0.00153
-0.07%
$ 11.12 million $ 4,656
Apr 11, 8 AM $ 0.00153
-0.15%
$ 11.13 million $ 4,546
Apr 11, 7 AM $ 0.00154
+0.09%
$ 11.14 million $ 4,493
Apr 11, 6 AM $ 0.00153
+0.00%
$ 11.13 million $ 3,027
Apr 11, 5 AM $ 0.00153
+0.00%
$ 11.13 million $ 3,027
Apr 11, 4 AM $ 0.00153
+0.18%
$ 11.13 million $ 3,027
Apr 11, 3 AM $ 0.00153
+0.00%
$ 11.11 million $ 2,988
Apr 11, 2 AM $ 0.00153
+0.00%
$ 11.11 million $ 2,988
Apr 11, 1 AM $ 0.00153
+0.00%
$ 11.11 million $ 2,988
Apr 11, 12 AM $ 0.00153
-0.22%
$ 11.12 million $ 2,988
Apr 10, 11 PM $ 0.00154
+0.00%
$ 11.14 million $ 1,495
Apr 10, 10 PM $ 0.00154
+0.00%
$ 11.14 million $ 1,495
Apr 10, 9 PM $ 0.00154
+0.01%
$ 11.14 million $ 1,492
Apr 10, 8 PM $ 0.00154
-0.08%
$ 11.14 million $ 1,491
Apr 10, 7 PM $ 0.00154
+0.08%
$ 11.15 million $ 1,492