AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.001
+0.00%
$ 7.28 million $ 7,254
3:47 AM $ 0.001
+0.00%
$ 7.28 million $ 6,589
3:42 AM $ 0.001
+0.00%
$ 7.28 million $ 6,336
3:37 AM $ 0.001
+0.00%
$ 7.28 million $ 6,336
3:32 AM $ 0.001
+0.00%
$ 7.29 million $ 6,103
3:27 AM $ 0.001
+0.00%
$ 7.29 million $ 6,103
3:22 AM $ 0.001
+0.00%
$ 7.29 million $ 6,104
3:17 AM $ 0.001
+0.00%
$ 7.29 million $ 6,044
3:12 AM $ 0.00101
+0.00%
$ 7.33 million $ 6,003
3:07 AM $ 0.00101
+0.00%
$ 7.32 million $ 5,661
3:02 AM $ 0.00101
+0.00%
$ 7.33 million $ 5,664
2:57 AM $ 0.00101
+0.00%
$ 7.33 million $ 5,664
2:52 AM $ 0.00101
+0.00%
$ 7.33 million $ 5,667
2:47 AM $ 0.00101
+0.00%
$ 7.33 million $ 5,667
2:42 AM $ 0.00101
+0.00%
$ 7.34 million $ 5,672
2:37 AM $ 0.00101
+0.00%
$ 7.34 million $ 5,672
2:32 AM $ 0.00101
+0.00%
$ 7.34 million $ 5,673
2:27 AM $ 0.00101
+0.00%
$ 7.34 million $ 5,673
2:22 AM $ 0.00101
+0.00%
$ 7.34 million $ 5,673
2:17 AM $ 0.00101
+0.00%
$ 7.34 million $ 5,673
2:12 AM $ 0.001
+0.00%
$ 7.29 million $ 5,637
2:07 AM $ 0.001
+0.00%
$ 7.29 million $ 4,139
2:02 AM $ 0.001
+0.00%
$ 7.29 million $ 4,139
1:57 AM $ 0.001
+0.00%
$ 7.29 million $ 4,139
1:52 AM $ 0.001
+0.00%
$ 7.29 million $ 4,138
1:47 AM $ 0.001
+0.00%
$ 7.29 million $ 4,138
1:42 AM $ 0.001
+0.00%
$ 7.29 million $ 4,139
1:37 AM $ 0.001
+0.00%
$ 7.29 million $ 4,139
1:32 AM $ 0.001
+0.00%
$ 7.3 million $ 4,134
1:27 AM $ 0.001
+0.00%
$ 7.3 million $ 4,134
1:22 AM $ 0.001
+0.00%
$ 7.3 million $ 4,135
1:17 AM $ 0.001
+0.00%
$ 7.3 million $ 4,135
1:12 AM $ 0.001
+0.00%
$ 7.3 million $ 4,135
1:07 AM $ 0.001
+0.00%
$ 7.3 million $ 4,135
1:02 AM $ 0.001
+0.00%
$ 7.3 million $ 4,135
12:57 AM $ 0.001
+0.00%
$ 7.3 million $ 4,135
12:52 AM $ 0.001
+0.00%
$ 7.28 million $ 4,125
12:47 AM $ 0.001
+0.00%
$ 7.28 million $ 4,125
12:42 AM $ 0.001
+0.00%
$ 7.28 million $ 4,125
12:37 AM $ 0.001
+0.00%
$ 7.28 million $ 4,125
12:32 AM $ 0.001
+0.00%
$ 7.28 million $ 4,125
12:27 AM $ 0.001
+0.00%
$ 7.28 million $ 4,125
12:22 AM $ 0.001
+0.00%
$ 7.28 million $ 4,125
12:17 AM $ 0.001
+0.00%
$ 7.29 million $ 4,129
12:12 AM $ 0.001
+0.00%
$ 7.29 million $ 4,129
12:07 AM $ 0.001
+0.00%
$ 7.29 million $ 4,128
12:02 AM $ 0.001
+0.00%
$ 7.29 million $ 4,128
11:57 PM $ 0.001
+0.00%
$ 7.28 million $ 4,122
11:52 PM $ 0.001
+0.00%
$ 7.28 million $ 4,122
11:47 PM $ 0.001
+0.00%
$ 7.28 million $ 4,122