AhaToken Historical Data

AHT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00151
+0.54%
$ 10.88 million $ 1,154
Mar 7, 2 AM $ 0.0015
+0.00%
$ 10.82 million $ 1,100
Mar 7, 1 AM $ 0.0015
+0.00%
$ 10.82 million $ 1,100
Mar 7, 12 AM $ 0.0015
+0.00%
$ 10.82 million $ 1,100
Mar 6, 11 PM $ 0.0015
+0.00%
$ 10.82 million $ 1,100
Mar 6, 10 PM $ 0.0015
-0.29%
$ 10.82 million $ 1,100
Mar 6, 9 PM $ 0.0015
-0.14%
$ 10.86 million $ 1,064
Mar 6, 8 PM $ 0.00151
-0.22%
$ 10.87 million $ 1,032
Mar 6, 7 PM $ 0.00151
+0.02%
$ 10.89 million $ 1,034
Mar 6, 6 PM $ 0.00151
+0.11%
$ 10.89 million $ 1,034
Mar 6, 5 PM $ 0.00151
-0.20%
$ 10.88 million $ 586
Mar 6, 4 PM $ 0.00151
+0.04%
$ 10.9 million $ 587
Mar 6, 3 PM $ 0.00151
+0.13%
$ 10.9 million $ 567
Mar 6, 2 PM $ 0.00151
-0.50%
$ 10.89 million $ 7,850
Mar 6, 1 PM $ 0.00152
-0.62%
$ 10.94 million $ 6,032
Mar 6, 12 PM $ 0.00153
-0.04%
$ 11.01 million $ 6,063
Mar 6, 11 AM $ 0.00153
+0.59%
$ 11.01 million $ 5,933
Mar 6, 10 AM $ 0.00152
-0.74%
$ 10.95 million $ 3,796
Mar 6, 9 AM $ 0.00153
-0.14%
$ 11.03 million $ 3,597
Mar 6, 8 AM $ 0.00153
-0.56%
$ 11.05 million $ 3,306
Mar 6, 7 AM $ 0.00154
+0.45%
$ 11.11 million $ 3,314
Mar 6, 6 AM $ 0.00153
-0.28%
$ 11.06 million $ 3,299
Mar 6, 5 AM $ 0.00154
+0.07%
$ 11.09 million $ 3,308
Mar 6, 4 AM $ 0.00154
+0.03%
$ 11.08 million $ 3,119
Mar 6, 3 AM $ 0.00153
+0.13%
$ 11.07 million $ 2,870
Mar 6, 2 AM $ 0.00153
+0.17%
$ 11.05 million $ 2,736
Mar 6, 1 AM $ 0.00153
+0.50%
$ 11.04 million $ 2,732
Mar 6, 12 AM $ 0.00152
-0.21%
$ 10.99 million $ 2,214
Mar 5, 11 PM $ 0.00153
+0.04%
$ 11.01 million $ 2,047
Mar 5, 10 PM $ 0.00153
+0.54%
$ 11.01 million $ 1,923
Mar 5, 9 PM $ 0.00152
-0.24%
$ 10.95 million $ 1,842
Mar 5, 8 PM $ 0.00153
+0.32%
$ 11.02 million $ 1,826
Mar 5, 7 PM $ 0.00152
+0.07%
$ 10.98 million $ 1,677
Mar 5, 6 PM $ 0.00152
-0.08%
$ 10.97 million $ 1,676
Mar 5, 5 PM $ 0.00152
-0.24%
$ 10.98 million $ 1,677
Mar 5, 4 PM $ 0.00153
+0.18%
$ 11.01 million $ 1,384
Mar 5, 3 PM $ 0.00152
-1.13%
$ 10.99 million $ 1,037
Mar 5, 2 PM $ 0.00152
-0.04%
$ 10.99 million $ 39,153
Mar 5, 1 PM $ 0.00152
-0.35%
$ 11 million $ 39,169
Mar 5, 12 PM $ 0.00153
-0.68%
$ 11.04 million $ 39,306
Mar 5, 11 AM $ 0.00154
-0.26%
$ 11.11 million $ 39,181
Mar 5, 10 AM $ 0.00154
-0.41%
$ 11.14 million $ 39,085
Mar 5, 9 AM $ 0.00155
+0.85%
$ 11.19 million $ 25,170
Mar 5, 8 AM $ 0.00154
-0.31%
$ 11.09 million $ 24,957
Mar 5, 7 AM $ 0.00154
-0.63%
$ 11.13 million $ 23,313
Mar 5, 6 AM $ 0.00155
+0.20%
$ 11.2 million $ 22,134
Mar 5, 5 AM $ 0.00155
-0.63%
$ 11.17 million $ 20,311
Mar 5, 4 AM $ 0.00156
+1.27%
$ 11.24 million $ 20,385
Mar 5, 3 AM $ 0.00154
-1.15%
$ 11.1 million $ 19,575
Mar 5, 2 AM $ 0.00156
+0.35%
$ 11.23 million $ 19,214