AhaToken Historical Data

AHT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00152
-0.13%
$ 11.06 million $ 1,422
Apr 23, 6 PM $ 0.00153
-0.32%
$ 11.08 million $ 1,424
Apr 23, 5 PM $ 0.00153
-0.28%
$ 11.12 million $ 951
Apr 23, 4 PM $ 0.00154
-1.05%
$ 11.15 million $ 950
Apr 23, 3 PM $ 0.00155
+1.60%
$ 11.26 million $ 93
Apr 23, 2 PM $ 0.00153
+0.05%
$ 11.09 million $ 47,581
Apr 23, 1 PM $ 0.00153
+0.00%
$ 11.08 million $ 47,507
Apr 23, 12 PM $ 0.00153
+0.22%
$ 11.08 million $ 47,507
Apr 23, 11 AM $ 0.00152
+0.04%
$ 11.06 million $ 47,163
Apr 23, 10 AM $ 0.00152
+0.00%
$ 11.05 million $ 46,816
Apr 23, 9 AM $ 0.00152
-0.13%
$ 11.05 million $ 46,816
Apr 23, 8 AM $ 0.00152
+0.00%
$ 11.07 million $ 45,640
Apr 23, 7 AM $ 0.00152
-0.04%
$ 11.07 million $ 45,640
Apr 23, 6 AM $ 0.00153
-0.33%
$ 11.07 million $ 45,637
Apr 23, 5 AM $ 0.00153
+0.55%
$ 11.11 million $ 45,779
Apr 23, 4 AM $ 0.00152
+0.03%
$ 11.05 million $ 44,733
Apr 23, 3 AM $ 0.00152
-0.59%
$ 11.06 million $ 38,874
Apr 23, 2 AM $ 0.00153
-0.42%
$ 11.13 million $ 21,458
Apr 23, 1 AM $ 0.00154
-0.06%
$ 11.17 million $ 18,384
Apr 23, 12 AM $ 0.00154
-0.02%
$ 11.18 million $ 18,395
Apr 22, 11 PM $ 0.00154
-0.61%
$ 11.2 million $ 17,867
Apr 22, 10 PM $ 0.00155
+0.05%
$ 11.27 million $ 17,456
Apr 22, 9 PM $ 0.00155
+0.09%
$ 11.26 million $ 17,447
Apr 22, 8 PM $ 0.00155
-0.27%
$ 11.25 million $ 17,428
Apr 22, 7 PM $ 0.00155
-0.03%
$ 11.29 million $ 18,606
Apr 22, 6 PM $ 0.00156
+0.11%
$ 11.29 million $ 18,612
Apr 22, 5 PM $ 0.00155
+0.12%
$ 11.28 million $ 18,391
Apr 22, 4 PM $ 0.00155
+0.10%
$ 11.26 million $ 18,371
Apr 22, 3 PM $ 0.00155
-0.16%
$ 11.25 million $ 18,299
Apr 22, 2 PM $ 0.00155
+0.61%
$ 11.27 million $ 12,959
Apr 22, 1 PM $ 0.00155
+0.24%
$ 11.27 million $ 10,353
Apr 22, 12 PM $ 0.00155
+0.42%
$ 11.24 million $ 10,213
Apr 22, 11 AM $ 0.00154
+0.10%
$ 11.19 million $ 9,904
Apr 22, 10 AM $ 0.00154
-0.12%
$ 11.18 million $ 8,610
Apr 22, 9 AM $ 0.00154
-0.23%
$ 11.2 million $ 8,620
Apr 22, 8 AM $ 0.00155
+0.07%
$ 11.22 million $ 8,332
Apr 22, 7 AM $ 0.00154
-0.07%
$ 11.18 million $ 8,325
Apr 22, 6 AM $ 0.00154
-0.20%
$ 11.19 million $ 8,147
Apr 22, 5 AM $ 0.00154
+0.71%
$ 11.21 million $ 8,126
Apr 22, 4 AM $ 0.00153
-0.30%
$ 11.13 million $ 6,560
Apr 22, 3 AM $ 0.00154
+0.11%
$ 11.16 million $ 5,944
Apr 22, 2 AM $ 0.00154
+0.66%
$ 11.15 million $ 5,735
Apr 22, 1 AM $ 0.00153
-0.24%
$ 11.07 million $ 3,893
Apr 22, 12 AM $ 0.00153
+0.64%
$ 11.1 million $ 3,185
Apr 21, 11 PM $ 0.00152
-0.44%
$ 11.03 million $ 3,165
Apr 21, 10 PM $ 0.00153
-0.26%
$ 11.08 million $ 3,121
Apr 21, 9 PM $ 0.00153
-0.14%
$ 11.11 million $ 3,104
Apr 21, 8 PM $ 0.00153
+0.13%
$ 11.12 million $ 3,108
Apr 21, 7 PM $ 0.00153
-0.15%
$ 11.11 million $ 3,104
Apr 21, 6 PM $ 0.00153
-0.09%
$ 11.12 million $ 3,108