AhaToken Historical Data

AHT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00154
-1.15%
$ 11.1 million $ 19,575
Mar 5, 2 AM $ 0.00156
+0.35%
$ 11.23 million $ 19,214
Mar 5, 1 AM $ 0.00155
+1.33%
$ 11.19 million $ 18,957
Mar 5, 12 AM $ 0.00153
-0.78%
$ 11.05 million $ 18,204
Mar 4, 11 PM $ 0.00155
+0.27%
$ 11.19 million $ 1,111
Mar 4, 10 PM $ 0.00155
+0.85%
$ 11.16 million $ 784
Mar 4, 9 PM $ 0.00153
-0.08%
$ 11.06 million $ 467
Mar 4, 8 PM $ 0.00153
+0.09%
$ 11.07 million $ 467
Mar 4, 7 PM $ 0.00153
-0.44%
$ 11.06 million $ 467
Mar 4, 6 PM $ 0.00154
-0.05%
$ 11.11 million $ 459
Mar 4, 5 PM $ 0.00154
+0.00%
$ 11.12 million $ 460
Mar 4, 4 PM $ 0.00154
+0.18%
$ -- $ 460
Mar 4, 1 PM $ 0.00153
+0.00%
$ 11.05 million $ 6,028
Mar 4, 12 PM $ 0.00153
+0.77%
$ 11.05 million $ 6,028
Mar 4, 11 AM $ 0.00152
-0.18%
$ 10.97 million $ 3,839
Mar 4, 9 AM $ 0.00152
+0.81%
$ 10.96 million $ 3,138
Mar 4, 8 AM $ 0.0015
+0.77%
$ 10.84 million $ 2,740
Mar 4, 7 AM $ 0.00149
+0.23%
$ 10.76 million $ 2,552
Mar 4, 6 AM $ 0.00149
+0.41%
$ 10.73 million $ 2,546
Mar 4, 5 AM $ 0.00148
-0.05%
$ 10.69 million $ 2,535
Mar 4, 4 AM $ 0.00148
-0.46%
$ 10.7 million $ 2,537
Mar 4, 3 AM $ 0.00149
-1.51%
$ 10.75 million $ 2,515
Mar 4, 2 AM $ 0.00151
+0.31%
$ 10.91 million $ 2,095
Mar 4, 1 AM $ 0.00151
+0.22%
$ 10.88 million $ 2,088
Mar 4, 12 AM $ 0.0015
+0.42%
$ 10.85 million $ 1,787
Mar 3, 11 PM $ 0.0015
-0.26%
$ 10.81 million $ 1,598
Mar 3, 10 PM $ 0.0015
-0.29%
$ 10.84 million $ 1,588
Mar 3, 9 PM $ 0.00151
-0.01%
$ 10.87 million $ 1,593
Mar 3, 8 PM $ 0.00151
-0.18%
$ 10.87 million $ 1,509
Mar 3, 7 PM $ 0.00151
+0.12%
$ 10.89 million $ 1,511
Mar 3, 6 PM $ 0.00151
-0.21%
$ 10.87 million $ 1,290
Mar 3, 5 PM $ 0.00151
+0.49%
$ 10.9 million $ 4
Mar 3, 4 PM $ 0.0015
+0.28%
$ 10.84 million $ 4
Mar 3, 3 PM $ 0.0015
+0.16%
$ 10.81 million $ 4
Mar 3, 2 PM $ 0.0015
-1.10%
$ 10.79 million $ 11,339
Mar 3, 1 PM $ 0.00151
-0.19%
$ 10.91 million $ 11,406
Mar 3, 12 PM $ 0.00152
+0.48%
$ 10.97 million $ 11,383
Mar 3, 11 AM $ 0.00151
-0.17%
$ 10.92 million $ 10,361
Mar 3, 10 AM $ 0.00152
-0.37%
$ 10.94 million $ 9,633
Mar 3, 9 AM $ 0.00152
-0.04%
$ 10.98 million $ 9,668
Mar 3, 8 AM $ 0.00152
-0.56%
$ 10.98 million $ 9,371
Mar 3, 7 AM $ 0.00153
-0.93%
$ 11.04 million $ 8,578
Mar 3, 6 AM $ 0.00154
+0.14%
$ 11.15 million $ 8,620
Mar 3, 5 AM $ 0.00154
+0.55%
$ 11.13 million $ 7,633
Mar 3, 4 AM $ 0.00153
-0.24%
$ 11.07 million $ 7,533
Mar 3, 3 AM $ 0.00154
+0.17%
$ 11.1 million $ 7,437
Mar 3, 2 AM $ 0.00154
-0.65%
$ 11.08 million $ 7,418
Mar 3, 1 AM $ 0.00155
+0.01%
$ 11.15 million $ 6,659
Mar 3, 12 AM $ 0.00155
-1.55%
$ 11.15 million $ 6,539
Mar 2, 11 PM $ 0.00157
+0.54%
$ 11.32 million $ 3,105