AhaToken Historical Data

AHT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00153
-0.11%
$ 11.13 million $ 3,111
Apr 21, 4 PM $ 0.00154
-0.19%
$ 11.15 million $ 3,108
Apr 21, 3 PM $ 0.00154
+0.47%
$ 11.17 million $ 3,050
Apr 21, 2 PM $ 0.00153
-0.29%
$ 11.11 million $ 13,566
Apr 21, 1 PM $ 0.00154
-0.03%
$ 11.15 million $ 12,746
Apr 21, 12 PM $ 0.00154
-0.24%
$ 11.15 million $ 9,700
Apr 21, 11 AM $ 0.00154
-0.37%
$ 11.18 million $ 9,723
Apr 21, 10 AM $ 0.00155
+0.06%
$ 11.22 million $ 9,717
Apr 21, 9 AM $ 0.00154
+0.08%
$ 11.21 million $ 9,711
Apr 21, 8 AM $ 0.00154
+0.43%
$ 11.2 million $ 9,704
Apr 21, 7 AM $ 0.00154
-0.08%
$ 11.15 million $ 3,936
Apr 21, 6 AM $ 0.00154
+0.01%
$ 11.16 million $ 3,940
Apr 21, 5 AM $ 0.00154
+0.18%
$ 11.16 million $ 3,175
Apr 21, 4 AM $ 0.00153
+0.04%
$ 11.14 million $ 3,170
Apr 21, 3 AM $ 0.00153
+0.00%
$ 11.14 million $ 3,168
Apr 21, 2 AM $ 0.00155
+0.06%
$ 11.22 million $ 3,168
Apr 21, 1 AM $ 0.00154
+0.58%
$ 11.21 million $ 2,510
Apr 21, 12 AM $ 0.00154
-0.26%
$ 11.15 million $ 2,090
Apr 20, 11 PM $ 0.00154
+0.00%
$ 11.18 million $ 1,687
Apr 20, 10 PM $ 0.00154
-0.16%
$ 11.18 million $ 1,687
Apr 20, 9 PM $ 0.00154
+0.61%
$ 11.2 million $ 1,568
Apr 20, 8 PM $ 0.00153
+0.12%
$ 11.13 million $ 925
Apr 20, 7 PM $ 0.00153
+0.03%
$ 11.12 million $ 747
Apr 20, 6 PM $ 0.00153
-0.04%
$ 11.11 million $ 747
Apr 20, 5 PM $ 0.00153
-0.05%
$ 11.12 million $ 747
Apr 20, 4 PM $ 0.00153
-0.58%
$ 11.12 million $ 220
Apr 20, 3 PM $ 0.00154
+0.26%
$ 11.19 million $ 17
Apr 20, 2 PM $ 0.00154
-0.18%
$ 11.16 million $ 41,504
Apr 20, 1 PM $ 0.00154
+0.36%
$ 11.18 million $ 41,580
Apr 20, 12 PM $ 0.00153
-0.02%
$ 11.14 million $ 41,430
Apr 20, 11 AM $ 0.00153
+0.03%
$ 11.14 million $ 41,130
Apr 20, 10 AM $ 0.00153
-0.03%
$ 11.14 million $ 41,117
Apr 20, 9 AM $ 0.00153
-0.34%
$ 11.14 million $ 41,127
Apr 20, 8 AM $ 0.00154
+0.15%
$ 11.18 million $ 41,179
Apr 20, 7 AM $ 0.00153
+0.27%
$ 11.12 million $ 41,116
Apr 20, 6 AM $ 0.00153
+0.17%
$ 11.09 million $ 39,543
Apr 20, 5 AM $ 0.00152
-0.16%
$ 11.07 million $ 33,775
Apr 20, 4 AM $ 0.00153
-0.04%
$ 11.09 million $ 24,306
Apr 20, 3 AM $ 0.00153
+0.00%
$ 11.09 million $ 23,754
Apr 20, 2 AM $ 0.00153
-0.96%
$ 11.09 million $ 17,777
Apr 20, 1 AM $ 0.00154
+1.02%
$ 11.2 million $ 15,808
Apr 20, 12 AM $ 0.00153
-1.60%
$ 11.08 million $ 15,580
Apr 19, 11 PM $ 0.00155
+0.84%
$ 11.26 million $ 14,969
Apr 19, 10 PM $ 0.00154
+0.22%
$ 11.17 million $ 13,212
Apr 19, 9 PM $ 0.00154
-0.77%
$ 11.14 million $ 11,218
Apr 19, 8 PM $ 0.00155
+0.04%
$ 11.25 million $ 7,319
Apr 19, 7 PM $ 0.00155
+0.00%
$ 11.24 million $ 6,829
Apr 19, 6 PM $ 0.00155
-0.39%
$ 11.24 million $ 6,830
Apr 19, 5 PM $ 0.00155
-0.31%
$ 11.29 million $ 5,226
Apr 19, 4 PM $ 0.00156
-0.13%
$ 11.32 million $ 4,847