AhaToken Historical Data

AHT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00103
-1.04%
$ 7.51 million $ 11,384
Jun 6, 10 AM $ 0.00104
+0.00%
$ 7.59 million $ 11,033
Jun 6, 9 AM $ 0.00104
+2.73%
$ 7.59 million $ 11,033
Jun 6, 8 AM $ 0.00102
-0.13%
$ 7.39 million $ 10,567
Jun 6, 7 AM $ 0.00102
+0.00%
$ 7.4 million $ 10,293
Jun 6, 6 AM $ 0.00102
-0.25%
$ 7.4 million $ 9,469
Jun 6, 5 AM $ 0.00102
-1.18%
$ 7.42 million $ 7,251
Jun 6, 4 AM $ 0.00103
-0.62%
$ 7.51 million $ 6,472
Jun 6, 3 AM $ 0.00104
-0.18%
$ 7.55 million $ 4,415
Jun 6, 2 AM $ 0.00104
-0.25%
$ 7.57 million $ 4,410
Jun 6, 1 AM $ 0.00104
+0.43%
$ 7.59 million $ 4,037
Jun 6, 12 AM $ 0.00104
-0.86%
$ 7.55 million $ 3,854
Jun 5, 11 PM $ 0.00104
-2.17%
$ 7.57 million $ 1,624
Jun 5, 10 PM $ 0.00106
+0.00%
$ 7.73 million $ 237
Jun 5, 9 PM $ 0.00106
+0.02%
$ 7.73 million $ 223
Jun 5, 8 PM $ 0.00106
+0.92%
$ 7.73 million $ 220
Jun 5, 7 PM $ 0.00105
+0.14%
$ 7.66 million $ 212
Jun 5, 6 PM $ 0.00105
-1.07%
$ 7.65 million $ 212
Jun 5, 5 PM $ 0.00106
+0.01%
$ 7.73 million $ 200
Jun 5, 4 PM $ 0.00106
-0.37%
$ 7.73 million $ 200
Jun 5, 3 PM $ 0.00107
+0.61%
$ 7.76 million $ 194
Jun 5, 2 PM $ 0.00106
+0.79%
$ 7.72 million $ 9,890
Jun 5, 1 PM $ 0.00105
-1.23%
$ 7.66 million $ 9,756
Jun 5, 12 PM $ 0.00107
-0.44%
$ 7.74 million $ 9,769
Jun 5, 11 AM $ 0.00106
-1.33%
$ 7.71 million $ 9,775
Jun 5, 10 AM $ 0.00107
+0.35%
$ 7.81 million $ 9,604
Jun 5, 9 AM $ 0.00107
+0.12%
$ 7.78 million $ 9,479
Jun 5, 8 AM $ 0.00107
-0.03%
$ 7.75 million $ 9,468
Jun 5, 7 AM $ 0.00107
-3.08%
$ 7.76 million $ 9,415
Jun 5, 6 AM $ 0.0011
-2.00%
$ 8 million $ 5,022
Jun 5, 5 AM $ 0.00112
+0.58%
$ 8.17 million $ 4,792
Jun 5, 4 AM $ 0.00112
-0.55%
$ 8.12 million $ 4,710
Jun 5, 3 AM $ 0.00112
-0.06%
$ 8.16 million $ 4,719
Jun 5, 2 AM $ 0.00112
-0.03%
$ 8.17 million $ 4,722
Jun 5, 1 AM $ 0.00112
-1.85%
$ 8.17 million $ 4,601
Jun 5, 12 AM $ 0.00115
-2.04%
$ 8.32 million $ 2,973
Jun 4, 11 PM $ 0.00117
+0.99%
$ 8.5 million $ 240
Jun 4, 10 PM $ 0.00117
+0.23%
$ 8.5 million $ 234
Jun 4, 9 PM $ 0.00117
+0.02%
$ 8.48 million $ 183
Jun 4, 8 PM $ 0.00117
+0.24%
$ 8.48 million $ 165
Jun 4, 7 PM $ 0.00116
+0.04%
$ 8.46 million $ 161
Jun 4, 6 PM $ 0.00116
-0.02%
$ 8.46 million $ 161
Jun 4, 5 PM $ 0.00116
-0.76%
$ 8.46 million $ 161
Jun 4, 4 PM $ 0.00117
-0.07%
$ 8.53 million $ 139
Jun 4, 3 PM $ 0.00117
+0.00%
$ 8.53 million $ 47
Jun 4, 2 PM $ 0.00117
+0.23%
$ 8.53 million $ 20,580
Jun 4, 1 PM $ 0.00117
+1.30%
$ 8.51 million $ 20,530
Jun 4, 12 PM $ 0.00116
+0.64%
$ 8.4 million $ 19,202
Jun 4, 11 AM $ 0.00115
-0.56%
$ 8.35 million $ 18,880
Jun 4, 10 AM $ 0.00116
-0.58%
$ 8.4 million $ 18,971