AhaToken Historical Data

AHT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00116
-0.58%
$ 8.4 million $ 18,971
Jun 4, 9 AM $ 0.00117
-1.20%
$ 8.47 million $ 18,350
Jun 4, 8 AM $ 0.00118
-0.10%
$ 8.57 million $ 15,074
Jun 4, 7 AM $ 0.00118
-0.19%
$ 8.58 million $ 15,089
Jun 4, 6 AM $ 0.00118
-0.06%
$ 8.59 million $ 14,844
Jun 4, 5 AM $ 0.00118
+0.44%
$ 8.6 million $ 14,854
Jun 4, 4 AM $ 0.00118
+0.18%
$ 8.56 million $ 14,767
Jun 4, 3 AM $ 0.00119
+0.93%
$ 8.61 million $ 12,461
Jun 4, 2 AM $ 0.00117
-1.47%
$ 8.49 million $ 12,280
Jun 4, 1 AM $ 0.00119
-2.70%
$ 8.61 million $ 10,775
Jun 4, 12 AM $ 0.00122
+0.75%
$ 8.85 million $ 8,360
Jun 3, 11 PM $ 0.00121
-1.19%
$ 8.79 million $ 7,521
Jun 3, 10 PM $ 0.00122
+0.46%
$ 8.9 million $ 6,146
Jun 3, 9 PM $ 0.00122
+0.96%
$ 8.88 million $ 6,063
Jun 3, 8 PM $ 0.00121
-2.05%
$ 8.79 million $ 6,001
Jun 3, 7 PM $ 0.00123
+0.12%
$ 8.97 million $ 5,437
Jun 3, 6 PM $ 0.00124
+0.20%
$ 8.98 million $ 5,430
Jun 3, 5 PM $ 0.00124
+0.09%
$ 8.98 million $ 3,531
Jun 3, 4 PM $ 0.00124
-0.51%
$ 8.97 million $ 2,551
Jun 3, 3 PM $ 0.00124
+0.03%
$ 9 million $ 3
Jun 3, 2 PM $ 0.00124
-0.44%
$ 9 million $ 17,271
Jun 3, 1 PM $ 0.00124
+0.13%
$ 9.04 million $ 17,229
Jun 3, 12 PM $ 0.00124
-0.27%
$ 9.03 million $ 17,190
Jun 3, 11 AM $ 0.00125
-0.11%
$ 9.05 million $ 17,237
Jun 3, 10 AM $ 0.00124
+0.22%
$ 9.02 million $ 16,429
Jun 3, 9 AM $ 0.00124
+0.20%
$ 9 million $ 15,126
Jun 3, 8 AM $ 0.00124
+0.29%
$ 9 million $ 15,096
Jun 3, 7 AM $ 0.00123
-0.01%
$ 8.97 million $ 14,755
Jun 3, 6 AM $ 0.00123
+0.29%
$ 8.97 million $ 14,714
Jun 3, 5 AM $ 0.00123
+0.51%
$ 8.95 million $ 14,412
Jun 3, 4 AM $ 0.00122
-0.03%
$ 8.9 million $ 14,111
Jun 3, 3 AM $ 0.00122
-0.21%
$ 8.89 million $ 11,031
Jun 3, 2 AM $ 0.00123
-0.34%
$ 8.91 million $ 10,167
Jun 3, 1 AM $ 0.00123
-0.42%
$ 8.94 million $ 9,182
Jun 3, 12 AM $ 0.00124
+0.00%
$ 8.98 million $ 8,485
Jun 2, 11 PM $ 0.00124
-1.06%
$ 8.98 million $ 6,254
Jun 2, 10 PM $ 0.00125
-0.57%
$ 9.07 million $ 4,570
Jun 2, 9 PM $ 0.00126
+0.25%
$ 9.13 million $ 2,492
Jun 2, 8 PM $ 0.00125
-0.92%
$ 9.1 million $ 2,466
Jun 2, 7 PM $ 0.00126
+0.21%
$ 9.19 million $ 89
Jun 2, 6 PM $ 0.00126
-0.36%
$ 9.17 million $ 68
Jun 2, 5 PM $ 0.00127
+0.02%
$ 9.21 million $ 45
Jun 2, 4 PM $ 0.00127
-0.08%
$ 9.21 million $ 45
Jun 2, 3 PM $ 0.00127
-0.02%
$ 9.22 million $ 45
Jun 2, 2 PM $ 0.00127
-0.08%
$ 9.21 million $ 15,150
Jun 2, 1 PM $ 0.00127
-0.71%
$ 9.21 million $ 8,824
Jun 2, 12 PM $ 0.00128
-0.68%
$ 9.27 million $ 7,461
Jun 2, 11 AM $ 0.00128
-0.44%
$ 9.34 million $ 7,502
Jun 2, 10 AM $ 0.00129
-0.65%
$ 9.38 million $ 7,406
Jun 2, 9 AM $ 0.0013
-0.74%
$ 9.47 million $ 6,907