Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AhaToken Historical Data

AHT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.000834
-0.08%
$6.07 million $210
Aug 14, 7 PM $0.000834
-0.02%
$6.07 million $210
Aug 14, 6 PM $0.000835
+0.00%
$6.07 million $210
Aug 14, 5 PM $0.000835
-0.03%
$6.07 million $210
Aug 14, 4 PM $0.000835
-0.04%
$6.07 million $4
Aug 14, 3 PM $0.000835
-0.13%
$6.08 million $4
Aug 14, 2 PM $0.000837
+0.01%
$6.09 million $14,785
Aug 14, 1 PM $0.000836
+0.06%
$6.09 million $14,760
Aug 14, 12 PM $0.000836
+1.56%
$6.08 million $14,757
Aug 14, 11 AM $0.000823
-0.23%
$5.99 million $13,826
Aug 14, 10 AM $0.000835
+0.32%
$6.08 million $13,834
Aug 14, 9 AM $0.000833
+0.52%
$6.06 million $12,871
Aug 14, 8 AM $0.000828
-3.20%
$6.03 million $12,532
Aug 14, 7 AM $0.000856
-0.20%
$6.22 million $10,498
Aug 14, 6 AM $0.000857
+0.09%
$6.24 million $8,457
Aug 14, 5 AM $0.000857
+1.99%
$6.23 million $6,852
Aug 14, 4 AM $0.000837
-0.55%
$6.09 million $5,699
Aug 14, 3 AM $0.000842
-1.87%
$6.12 million $3,634
Aug 14, 2 AM $0.000857
-2.44%
$6.24 million $3,094
Aug 14, 1 AM $0.000878
+0.32%
$6.39 million $64
Aug 14, 12 AM $0.000874
+0.09%
$6.36 million $60
Aug 13, 11 PM $0.000874
+0.19%
$6.36 million $60
Aug 13, 10 PM $0.000872
+0.01%
$6.34 million $56
Aug 13, 9 PM $0.000872
-0.16%
$6.34 million $56
Aug 13, 8 PM $0.000873
-0.04%
$6.35 million $12
Aug 13, 7 PM $0.000873
+0.00%
$6.35 million $12
Aug 13, 6 PM $0.000873
+0.01%
$6.35 million $12
Aug 13, 5 PM $0.000873
-0.02%
$6.35 million $12
Aug 13, 4 PM $0.000874
-0.04%
$6.35 million $12
Aug 13, 3 PM $0.000874
-0.03%
$6.36 million $12
Aug 13, 2 PM $0.000875
+0.15%
$6.36 million $2,750
Aug 13, 1 PM $0.000874
+0.00%
$6.35 million $2,737
Aug 13, 12 PM $0.000865
-0.92%
$6.29 million $2,693
Aug 13, 11 AM $0.000873
+0.09%
$6.35 million $2,549
Aug 13, 10 AM $0.000872
+0.01%
$6.35 million $2,547
Aug 13, 9 AM $0.000872
+0.09%
$6.34 million $2,546
Aug 13, 8 AM $0.000871
+0.42%
$6.34 million $2,544
Aug 13, 7 AM $0.000869
+0.27%
$6.32 million $2,529
Aug 13, 6 AM $0.000868
-0.57%
$6.31 million $2,526
Aug 13, 5 AM $0.000873
+0.49%
$6.35 million $2,540
Aug 13, 4 AM $0.000868
-0.69%
$6.32 million $2,472
Aug 13, 3 AM $0.000874
+0.00%
$6.36 million $85
Aug 13, 2 AM $0.000874
-0.12%
$6.36 million $85
Aug 13, 1 AM $0.000875
+0.64%
$6.37 million $85
Aug 13, 12 AM $0.00087
-1.03%
$6.33 million $13
Aug 12, 11 PM $0.000879
-0.03%
$6.39 million $4
Aug 12, 10 PM $0.000879
-0.01%
$6.4 million $4
Aug 12, 9 PM $0.000879
+0.07%
$6.4 million $4
Aug 12, 8 PM $0.000879
+0.01%
$6.39 million $4
Aug 12, 7 PM $0.000879
+0.00%
$6.39 million $4