AhaToken Historical Data

AHT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00156
-0.13%
$ 11.32 million $ 4,847
Apr 19, 3 PM $ 0.00156
+0.13%
$ 11.33 million $ 4,131
Apr 19, 2 PM $ 0.00156
+0.70%
$ 11.32 million $ 46,915
Apr 19, 1 PM $ 0.00155
-0.04%
$ 11.24 million $ 45,566
Apr 19, 12 PM $ 0.00155
-0.57%
$ 11.24 million $ 44,448
Apr 19, 11 AM $ 0.00156
+0.71%
$ 11.31 million $ 44,353
Apr 19, 10 AM $ 0.00155
+0.27%
$ 11.23 million $ 43,904
Apr 19, 9 AM $ 0.00154
-0.04%
$ 11.21 million $ 43,760
Apr 19, 8 AM $ 0.00154
-0.09%
$ 11.21 million $ 42,537
Apr 19, 7 AM $ 0.00154
-0.44%
$ 11.2 million $ 42,544
Apr 19, 6 AM $ 0.00155
+0.31%
$ 11.25 million $ 41,003
Apr 19, 5 AM $ 0.00155
+0.40%
$ 11.22 million $ 28,628
Apr 19, 4 AM $ 0.00154
-0.09%
$ 11.17 million $ 27,787
Apr 19, 3 AM $ 0.00154
+0.04%
$ 11.18 million $ 26,176
Apr 19, 2 AM $ 0.00154
-0.09%
$ 11.18 million $ 25,590
Apr 19, 1 AM $ 0.00154
-0.22%
$ 11.2 million $ 22,454
Apr 19, 12 AM $ 0.00155
-0.44%
$ 11.21 million $ 12,401
Apr 18, 11 PM $ 0.00155
-0.83%
$ 11.26 million $ 7,281
Apr 18, 10 PM $ 0.00157
+0.35%
$ 11.36 million $ 4,910
Apr 18, 9 PM $ 0.00156
-0.30%
$ 11.32 million $ 4,889
Apr 18, 8 PM $ 0.00157
+0.22%
$ 11.35 million $ 4,680
Apr 18, 7 PM $ 0.00156
+0.00%
$ 11.33 million $ 3,212
Apr 18, 6 PM $ 0.00156
+0.00%
$ 11.33 million $ 3,212
Apr 18, 5 PM $ 0.00156
+0.00%
$ 11.33 million $ 3,212
Apr 18, 4 PM $ 0.00156
+0.01%
$ 11.33 million $ 3,212
Apr 18, 3 PM $ 0.00156
+0.31%
$ 11.33 million $ 2,344
Apr 18, 2 PM $ 0.00156
-0.04%
$ 11.29 million $ 55,716
Apr 18, 1 PM $ 0.00156
-0.52%
$ 11.3 million $ 54,336
Apr 18, 12 PM $ 0.00157
-0.04%
$ 11.35 million $ 54,097
Apr 18, 11 AM $ 0.00157
-0.35%
$ 11.36 million $ 49,514
Apr 18, 10 AM $ 0.00157
-0.17%
$ 11.4 million $ 48,588
Apr 18, 9 AM $ 0.00157
-0.26%
$ 11.42 million $ 48,421
Apr 18, 8 AM $ 0.00158
+0.09%
$ 11.45 million $ 45,043
Apr 18, 7 AM $ 0.00158
+0.69%
$ 11.46 million $ 42,579
Apr 18, 6 AM $ 0.00157
-0.13%
$ 11.38 million $ 38,731
Apr 18, 5 AM $ 0.00157
-0.65%
$ 11.37 million $ 36,314
Apr 18, 4 AM $ 0.00157
-0.04%
$ 11.39 million $ 36,021
Apr 18, 3 AM $ 0.00157
+0.00%
$ 11.39 million $ 32,644
Apr 18, 2 AM $ 0.00157
+0.04%
$ 11.39 million $ 31,153
Apr 18, 1 AM $ 0.00157
+0.00%
$ 11.39 million $ 29,764
Apr 18, 12 AM $ 0.00158
+0.61%
$ 11.45 million $ 28,357
Apr 17, 11 PM $ 0.00157
-0.35%
$ 11.38 million $ 23,827
Apr 17, 10 PM $ 0.00157
+0.26%
$ 11.42 million $ 21,589
Apr 17, 9 PM $ 0.00157
+0.49%
$ 11.39 million $ 19,366
Apr 17, 8 PM $ 0.00156
-0.19%
$ 11.34 million $ 16,152
Apr 17, 7 PM $ 0.00157
-0.29%
$ 11.36 million $ 14,113
Apr 17, 6 PM $ 0.00157
-0.66%
$ 11.39 million $ 12,667
Apr 17, 5 PM $ 0.00157
-0.66%
$ 11.39 million $ 10,435
Apr 17, 4 PM $ 0.00158
+0.36%
$ 11.46 million $ 7,402
Apr 17, 3 PM $ 0.00157
-0.52%
$ 11.41 million $ 2,544