AhaToken Historical Data

AHT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00157
-0.52%
$ 11.41 million $ 2,544
Apr 17, 2 PM $ 0.00159
+1.57%
$ 11.53 million $ 145,582
Apr 17, 1 PM $ 0.00157
+0.66%
$ 11.35 million $ 120,157
Apr 17, 12 PM $ 0.00155
+0.26%
$ 11.27 million $ 113,013
Apr 17, 11 AM $ 0.00154
-0.45%
$ 11.16 million $ 110,316
Apr 17, 10 AM $ 0.00155
-0.21%
$ 11.21 million $ 105,970
Apr 17, 9 AM $ 0.00155
+0.24%
$ 11.24 million $ 102,195
Apr 17, 8 AM $ 0.00155
+0.12%
$ 11.21 million $ 96,257
Apr 17, 7 AM $ 0.00154
+0.10%
$ 11.2 million $ 94,033
Apr 17, 6 AM $ 0.00154
-0.13%
$ 11.15 million $ 82,081
Apr 17, 5 AM $ 0.00154
-0.57%
$ 11.16 million $ 79,169
Apr 17, 4 AM $ 0.00155
+0.12%
$ 11.23 million $ 76,121
Apr 17, 3 AM $ 0.00155
+0.40%
$ 11.21 million $ 72,814
Apr 17, 2 AM $ 0.00154
-0.55%
$ 11.17 million $ 63,544
Apr 17, 1 AM $ 0.00154
+0.12%
$ 11.17 million $ 61,652
Apr 17, 12 AM $ 0.00155
-0.51%
$ 11.21 million $ 56,830
Apr 16, 11 PM $ 0.00155
+1.06%
$ 11.27 million $ 47,975
Apr 16, 10 PM $ 0.00154
-0.41%
$ 11.15 million $ 43,252
Apr 16, 9 PM $ 0.00154
+0.62%
$ 11.2 million $ 37,024
Apr 16, 8 PM $ 0.00153
-0.52%
$ 11.13 million $ 30,999
Apr 16, 7 PM $ 0.00154
+0.06%
$ 11.17 million $ 20,005
Apr 16, 6 PM $ 0.00154
+0.53%
$ 11.16 million $ 17,398
Apr 16, 5 PM $ 0.00153
-0.10%
$ 11.1 million $ 15,216
Apr 16, 4 PM $ 0.00153
-0.38%
$ 11.12 million $ 14,524
Apr 16, 3 PM $ 0.00154
+0.25%
$ 11.16 million $ 3,493
Apr 16, 2 PM $ 0.00154
+0.17%
$ 11.13 million $ 96,702
Apr 16, 1 PM $ 0.00154
-0.14%
$ 11.18 million $ 93,291
Apr 16, 12 PM $ 0.00154
+0.06%
$ 11.19 million $ 92,733
Apr 16, 11 AM $ 0.00154
+0.16%
$ 11.19 million $ 88,344
Apr 16, 10 AM $ 0.00153
-0.28%
$ 11.1 million $ 79,912
Apr 16, 9 AM $ 0.00153
-0.58%
$ 11.13 million $ 73,372
Apr 16, 8 AM $ 0.00154
-0.02%
$ 11.2 million $ 66,040
Apr 16, 7 AM $ 0.00155
-0.13%
$ 11.24 million $ 57,527
Apr 16, 6 AM $ 0.00155
+0.91%
$ 11.25 million $ 57,332
Apr 16, 5 AM $ 0.00154
-0.18%
$ 11.15 million $ 55,598
Apr 16, 4 AM $ 0.00154
-0.15%
$ 11.17 million $ 54,844
Apr 16, 3 AM $ 0.00154
+0.23%
$ 11.19 million $ 54,327
Apr 16, 2 AM $ 0.00154
+0.17%
$ 11.16 million $ 53,512
Apr 16, 1 AM $ 0.00154
+0.56%
$ 11.17 million $ 50,849
Apr 16, 12 AM $ 0.00153
-0.08%
$ 11.11 million $ 45,593
Apr 15, 11 PM $ 0.00153
-0.52%
$ 11.12 million $ 40,186
Apr 15, 10 PM $ 0.00154
+0.00%
$ 11.15 million $ 36,885
Apr 15, 9 PM $ 0.00153
+0.30%
$ 11.13 million $ 27,602
Apr 15, 8 PM $ 0.00153
-0.01%
$ 11.1 million $ 25,443
Apr 15, 7 PM $ 0.00153
-0.01%
$ 11.1 million $ 22,145
Apr 15, 6 PM $ 0.00153
-0.17%
$ 11.1 million $ 20,116
Apr 15, 5 PM $ 0.00153
+0.71%
$ 11.12 million $ 16,809
Apr 15, 4 PM $ 0.00152
-0.27%
$ 11.04 million $ 16,684
Apr 15, 3 PM $ 0.00153
-0.23%
$ 11.07 million $ 14,270
Apr 15, 2 PM $ 0.00153
+0.05%
$ 11.09 million $ 213,395