AhaToken Historical Data

AHT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00158
-0.34%
$ 11.38 million $ 3,550
Feb 26, 11 PM $ 0.00158
-0.44%
$ 11.42 million $ 1,808
Feb 26, 10 PM $ 0.00159
-0.02%
$ 11.47 million $ 1,416
Feb 26, 9 PM $ 0.00159
+0.34%
$ 11.47 million $ 1,416
Feb 26, 8 PM $ 0.00158
+0.01%
$ 11.44 million $ 1,279
Feb 26, 7 PM $ 0.00157
+0.20%
$ 11.31 million $ 1,279
Feb 26, 6 PM $ 0.00156
+0.17%
$ 11.29 million $ 791
Feb 26, 5 PM $ 0.00156
-0.15%
$ 11.27 million $ 778
Feb 26, 4 PM $ 0.00156
-0.10%
$ 11.29 million $ 779
Feb 26, 3 PM $ 0.00157
-0.89%
$ 11.3 million $ 780
Feb 26, 2 PM $ 0.00158
-1.00%
$ 11.4 million $ 15,920
Feb 26, 1 PM $ 0.0016
-1.02%
$ 11.52 million $ 13,811
Feb 26, 12 PM $ 0.00161
-0.28%
$ 11.64 million $ 13,532
Feb 26, 11 AM $ 0.00162
+0.41%
$ 11.67 million $ 13,445
Feb 26, 10 AM $ 0.00161
+0.00%
$ 11.62 million $ 12,709
Feb 26, 9 AM $ 0.00161
+0.01%
$ 11.62 million $ 12,709
Feb 26, 8 AM $ 0.00161
+0.02%
$ 11.62 million $ 9,803
Feb 26, 7 AM $ 0.00161
-0.17%
$ 11.62 million $ 9,801
Feb 26, 6 AM $ 0.00161
-0.50%
$ 11.64 million $ 9,811
Feb 26, 5 AM $ 0.00162
-1.20%
$ 11.7 million $ 7,808
Feb 26, 4 AM $ 0.00164
+0.97%
$ 11.84 million $ 6,509
Feb 26, 3 AM $ 0.00163
-0.04%
$ 11.72 million $ 6,058
Feb 26, 2 AM $ 0.00163
-0.77%
$ 11.73 million $ 4,990
Feb 26, 1 AM $ 0.00164
-0.52%
$ 11.82 million $ 4,757
Feb 26, 12 AM $ 0.00165
+0.75%
$ 11.88 million $ 4,271
Feb 25, 11 PM $ 0.00164
+0.00%
$ 11.8 million $ 2,805
Feb 25, 10 PM $ 0.00164
+0.40%
$ 11.8 million $ 2,803
Feb 25, 9 PM $ 0.00163
+0.33%
$ 11.76 million $ 2,685
Feb 25, 8 PM $ 0.00162
+0.19%
$ 11.72 million $ 2,485
Feb 25, 7 PM $ 0.00163
+0.32%
$ 11.78 million $ 2,476
Feb 25, 6 PM $ 0.00163
+0.89%
$ 11.75 million $ 1,789
Feb 25, 5 PM $ 0.00161
+0.26%
$ 11.64 million $ 1,361
Feb 25, 4 PM $ 0.00161
-0.15%
$ 11.61 million $ 1,242
Feb 25, 3 PM $ 0.00161
-0.03%
$ 11.62 million $ 609
Feb 25, 2 PM $ 0.00161
+0.06%
$ 11.63 million $ 15,224
Feb 25, 1 PM $ 0.00161
+0.52%
$ 11.62 million $ 14,771
Feb 25, 12 PM $ 0.0016
+0.21%
$ 11.56 million $ 10,121
Feb 25, 11 AM $ 0.0016
+0.03%
$ 11.54 million $ 10,100
Feb 25, 10 AM $ 0.0016
+0.41%
$ 11.53 million $ 10,065
Feb 25, 9 AM $ 0.00159
+0.06%
$ 11.48 million $ 9,584
Feb 25, 8 AM $ 0.00157
-0.03%
$ 11.36 million $ 9,578
Feb 25, 7 AM $ 0.00158
-0.29%
$ 11.37 million $ 5,339
Feb 25, 6 AM $ 0.00158
-0.23%
$ 11.4 million $ 5,351
Feb 25, 5 AM $ 0.00159
-0.47%
$ 11.5 million $ 5,357
Feb 25, 4 AM $ 0.0016
+0.27%
$ 11.55 million $ 4,344
Feb 25, 3 AM $ 0.0016
-0.38%
$ 11.52 million $ 4,333
Feb 25, 2 AM $ 0.0016
-0.01%
$ 11.56 million $ 4,344
Feb 25, 1 AM $ 0.00158
-0.66%
$ 11.39 million $ 4,325
Feb 25, 12 AM $ 0.00159
+1.17%
$ 11.47 million $ 3,413
Feb 24, 11 PM $ 0.00157
-0.13%
$ 11.34 million $ 1,856