AhaToken Historical Data

AHT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00153
+0.04%
$ 11.09 million $ 212,005
Apr 15, 12 PM $ 0.00153
+0.00%
$ 11.06 million $ 206,754
Apr 15, 11 AM $ 0.00151
-0.45%
$ 10.97 million $ 202,445
Apr 15, 10 AM $ 0.00152
+0.97%
$ 11.02 million $ 197,286
Apr 15, 9 AM $ 0.00151
-1.00%
$ 10.92 million $ 191,556
Apr 15, 8 AM $ 0.00152
+0.01%
$ 11.03 million $ 192,581
Apr 15, 7 AM $ 0.00152
+0.07%
$ 11.03 million $ 185,789
Apr 15, 6 AM $ 0.00152
-0.02%
$ 11.01 million $ 175,346
Apr 15, 5 AM $ 0.00152
-0.63%
$ 11.02 million $ 167,592
Apr 15, 4 AM $ 0.00153
+0.76%
$ 11.09 million $ 166,826
Apr 15, 3 AM $ 0.00153
+0.48%
$ 11.09 million $ 157,352
Apr 15, 2 AM $ 0.00152
+0.39%
$ 11.03 million $ 153,375
Apr 15, 1 AM $ 0.00152
+0.01%
$ 11.05 million $ 143,218
Apr 15, 12 AM $ 0.00153
-0.25%
$ 11.07 million $ 127,202
Apr 14, 11 PM $ 0.00155
+0.62%
$ 11.24 million $ 124,362
Apr 14, 10 PM $ 0.00154
+0.20%
$ 11.18 million $ 119,835
Apr 14, 9 PM $ 0.00154
+0.06%
$ 11.16 million $ 116,573
Apr 14, 8 PM $ 0.00154
+0.65%
$ 11.15 million $ 112,645
Apr 14, 7 PM $ 0.00153
-0.05%
$ 11.08 million $ 95,269
Apr 14, 6 PM $ 0.00153
-0.02%
$ 11.09 million $ 93,792
Apr 14, 5 PM $ 0.00154
+0.18%
$ 11.13 million $ 89,437
Apr 14, 4 PM $ 0.00154
+0.23%
$ 11.16 million $ 85,072
Apr 14, 3 PM $ 0.00153
-1.45%
$ 11.1 million $ 53,239
Apr 14, 2 PM $ 0.00156
+0.61%
$ 11.29 million $ 1.24 million
Apr 14, 1 PM $ 0.00155
+1.62%
$ 11.24 million $ 1.22 million
Apr 14, 12 PM $ 0.00152
-0.03%
$ 11.06 million $ 1.18 million
Apr 14, 11 AM $ 0.00153
-0.65%
$ 11.12 million $ 1.18 million
Apr 14, 10 AM $ 0.00154
+0.10%
$ 11.2 million $ 1.17 million
Apr 14, 9 AM $ 0.00154
+0.34%
$ 11.13 million $ 1.15 million
Apr 14, 8 AM $ 0.00153
-0.78%
$ 11.08 million $ 1.12 million
Apr 14, 7 AM $ 0.00153
+0.50%
$ 11.12 million $ 1.12 million
Apr 14, 6 AM $ 0.00153
-0.61%
$ 11.07 million $ 1.1 million
Apr 14, 5 AM $ 0.00153
+0.34%
$ 11.13 million $ 1.1 million
Apr 14, 4 AM $ 0.00153
-0.37%
$ 11.08 million $ 1.09 million
Apr 14, 3 AM $ 0.00154
-0.91%
$ 11.14 million $ 1.07 million
Apr 14, 2 AM $ 0.00155
+0.45%
$ 11.23 million $ 1.06 million
Apr 14, 1 AM $ 0.00154
-0.21%
$ 11.18 million $ 1.04 million
Apr 14, 12 AM $ 0.00154
-0.89%
$ 11.2 million $ 1.03 million
Apr 13, 11 PM $ 0.00157
+0.87%
$ 11.39 million $ 1.01 million
Apr 13, 10 PM $ 0.00154
+0.66%
$ 11.18 million $ 987,213
Apr 13, 9 PM $ 0.00154
-0.12%
$ 11.13 million $ 924,804
Apr 13, 8 PM $ 0.00154
-0.19%
$ 11.17 million $ 882,203
Apr 13, 7 PM $ 0.00154
-1.82%
$ 11.19 million $ 873,347
Apr 13, 6 PM $ 0.00157
-0.55%
$ 11.36 million $ 868,378
Apr 13, 5 PM $ 0.00157
-0.38%
$ 11.4 million $ 854,981
Apr 13, 4 PM $ 0.00158
-0.73%
$ 11.43 million $ 839,093
Apr 13, 3 PM $ 0.00159
+3.31%
$ 11.51 million $ 777,910
Apr 13, 2 PM $ 0.00154
+0.49%
$ 11.14 million $ 4.01 million
Apr 13, 1 PM $ 0.00153
-0.20%
$ 11.09 million $ 3.98 million
Apr 13, 12 PM $ 0.00153
+0.04%
$ 11.12 million $ 3.97 million