Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.000938
+0.00%
$6.83 million $24
Aug 8, 3 PM $0.000938
+0.00%
$6.83 million $24
Aug 8, 2 PM $0.000925
+0.00%
$6.73 million $3,709
Aug 8, 1 PM $0.000925
-0.76%
$6.73 million $3,709
Aug 8, 12 PM $0.000932
+0.00%
$6.78 million $1,648
Aug 8, 11 AM $0.000932
+0.54%
$6.78 million $1,648
Aug 8, 10 AM $0.000927
-1.58%
$6.74 million $1,336
Aug 8, 9 AM $0.000933
-0.30%
$6.78 million $1,084
Aug 8, 8 AM $0.000935
-3.02%
$6.8 million $1,037
Aug 8, 7 AM $0.000965
+0.00%
$7.02 million $691
Aug 8, 6 AM $0.000965
+3.11%
$7.02 million $691
Aug 8, 5 AM $0.000935
+0.00%
$6.8 million $649
Aug 8, 4 AM $0.000935
-3.02%
$6.8 million $646
Aug 8, 3 AM $0.000965
+0.00%
$7.02 million $654
Aug 8, 2 AM $0.000965
+0.00%
$7.02 million $654
Aug 8, 1 AM $0.000965
+0.00%
$7.02 million $654
Aug 8, 12 AM $0.000965
+0.00%
$7.02 million $654
Aug 7, 11 PM $0.000965
+2.34%
$7.02 million $654
Aug 7, 10 PM $0.000943
-0.08%
$6.86 million $636
Aug 7, 9 PM $0.000943
-2.13%
$6.86 million $555
Aug 7, 8 PM $0.000964
+0.04%
$7.01 million $4
Aug 7, 7 PM $0.000964
+0.11%
$7.01 million $4
Aug 7, 6 PM $0.000962
+0.03%
$7 million $4
Aug 7, 5 PM $0.000962
+0.05%
$7 million $4
Aug 7, 4 PM $0.000962
+0.03%
$7 million $4
Aug 7, 3 PM $0.000962
+0.02%
$7 million $4
Aug 7, 2 PM $0.000963
-0.08%
$7.01 million $3,917
Aug 7, 1 PM $0.000964
+0.08%
$7.02 million $3,922
Aug 7, 12 PM $0.000965
+0.64%
$7.02 million $3,923
Aug 7, 11 AM $0.000959
+0.01%
$6.97 million $3,898
Aug 7, 10 AM $0.000959
-0.01%
$6.97 million $3,898
Aug 7, 9 AM $0.000959
-0.03%
$6.97 million $3,898
Aug 7, 8 AM $0.000959
+2.33%
$6.98 million $3,886
Aug 7, 7 AM $0.000937
-4.03%
$6.82 million $3,769
Aug 7, 6 AM $0.000976
+0.15%
$7.1 million $3,834
Aug 7, 5 AM $0.000974
-0.07%
$7.08 million $3,823
Aug 7, 4 AM $0.000974
+0.20%
$7.09 million $3,826
Aug 7, 3 AM $0.000972
+1.41%
$7.07 million $1,166
Aug 7, 2 AM $0.000971
-0.10%
$7.07 million $50
Aug 7, 1 AM $0.000973
+0.28%
$7.07 million $50
Aug 7, 12 AM $0.000971
+0.20%
$7.06 million $50
Aug 6, 11 PM $0.000969
+0.00%
$7.05 million $50
Aug 6, 10 PM $0.000969
+0.36%
$7.05 million $50
Aug 6, 9 PM $0.000969
+0.02%
$7.05 million $4
Aug 6, 8 PM $0.000969
-0.02%
$7.05 million $4
Aug 6, 7 PM $0.000969
+0.00%
$7.05 million $4
Aug 6, 6 PM $0.000969
+0.02%
$7.05 million $4
Aug 6, 5 PM $0.000969
+0.10%
$7.05 million $4
Aug 6, 4 PM $0.000967
-0.28%
$7.03 million $4
Aug 6, 3 PM $0.000969
-0.01%
$7.05 million $4