AhaToken Historical Data

AHT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00159
+1.17%
$ 11.47 million $ 3,413
Feb 24, 11 PM $ 0.00157
-0.13%
$ 11.34 million $ 1,856
Feb 24, 10 PM $ 0.00157
+0.06%
$ 11.35 million $ 1,702
Feb 24, 9 PM $ 0.00157
-0.07%
$ 11.34 million $ 1,130
Feb 24, 8 PM $ 0.00157
+0.11%
$ 11.35 million $ 941
Feb 24, 7 PM $ 0.00157
+0.13%
$ 11.34 million $ 940
Feb 24, 6 PM $ 0.00157
-0.02%
$ 11.33 million $ 147
Feb 24, 5 PM $ 0.00157
-0.05%
$ 11.33 million $ 147
Feb 24, 4 PM $ 0.00157
+0.07%
$ 11.33 million $ 141
Feb 24, 3 PM $ 0.00157
+0.92%
$ 11.33 million $ 141
Feb 24, 2 PM $ 0.00156
+0.05%
$ 11.22 million $ 19,807
Feb 24, 1 PM $ 0.00155
-0.71%
$ 11.22 million $ 19,797
Feb 24, 12 PM $ 0.00157
-0.20%
$ 11.31 million $ 19,477
Feb 24, 11 AM $ 0.00157
+0.10%
$ 11.33 million $ 19,086
Feb 24, 10 AM $ 0.00157
+0.42%
$ 11.32 million $ 19,068
Feb 24, 9 AM $ 0.00156
-0.09%
$ 11.27 million $ 18,702
Feb 24, 8 AM $ 0.00156
+0.28%
$ 11.28 million $ 18,678
Feb 24, 7 AM $ 0.00156
-0.06%
$ 11.25 million $ 16,501
Feb 24, 6 AM $ 0.00156
+0.01%
$ 11.26 million $ 15,757
Feb 24, 5 AM $ 0.00156
+0.32%
$ 11.26 million $ 15,729
Feb 24, 4 AM $ 0.00156
-1.63%
$ 11.22 million $ 15,601
Feb 24, 3 AM $ 0.00158
-0.04%
$ 11.41 million $ 4,043
Feb 24, 2 AM $ 0.00158
-1.08%
$ 11.41 million $ 3,879
Feb 24, 1 AM $ 0.0016
-0.22%
$ 11.54 million $ 2,754
Feb 24, 12 AM $ 0.0016
-0.08%
$ 11.56 million $ 400
Feb 23, 11 PM $ 0.0016
-0.87%
$ 11.57 million $ 394
Feb 23, 10 PM $ 0.00162
+0.93%
$ 11.68 million $ 268
Feb 23, 9 PM $ 0.0016
+0.01%
$ 11.57 million $ 241
Feb 23, 8 PM $ 0.0016
-0.29%
$ 11.57 million $ 241
Feb 23, 7 PM $ 0.00161
-0.03%
$ 11.6 million $ 228
Feb 23, 6 PM $ 0.00161
+0.07%
$ 11.6 million $ 228
Feb 23, 5 PM $ 0.00161
-0.38%
$ 11.6 million $ 228
Feb 23, 4 PM $ 0.00161
+0.18%
$ 11.64 million $ 13
Feb 23, 2 PM $ 0.00162
+0.06%
$ 11.65 million $ 11,309
Feb 23, 1 PM $ 0.00161
+0.34%
$ 11.65 million $ 11,302
Feb 23, 12 PM $ 0.00161
-0.30%
$ 11.61 million $ 10,874
Feb 23, 11 AM $ 0.00161
-0.14%
$ 11.65 million $ 10,894
Feb 23, 10 AM $ 0.00162
+0.93%
$ 11.66 million $ 10,769
Feb 23, 9 AM $ 0.0016
-0.28%
$ 11.55 million $ 10,421
Feb 23, 8 AM $ 0.0016
-0.24%
$ 11.58 million $ 10,079
Feb 23, 7 AM $ 0.00161
-0.38%
$ 11.61 million $ 9,568
Feb 23, 6 AM $ 0.0016
-0.03%
$ 11.55 million $ 9,387
Feb 23, 5 AM $ 0.0016
+0.12%
$ 11.56 million $ 9,053
Feb 23, 4 AM $ 0.0016
-0.18%
$ 11.54 million $ 9,043
Feb 23, 3 AM $ 0.0016
+0.31%
$ 11.56 million $ 9,021
Feb 23, 2 AM $ 0.0016
+0.32%
$ 11.53 million $ 8,712
Feb 23, 1 AM $ 0.0016
-4.42%
$ 11.52 million $ 8,142
Feb 23, 12 AM $ 0.00167
+0.11%
$ 12.05 million $ 347
Feb 22, 11 PM $ 0.00167
+0.00%
$ 12.04 million $ 30
Feb 22, 10 PM $ 0.00167
-1.03%
$ 12.04 million $ 30