AhaToken Historical Data

AHT Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00146
-0.48%
$ 10.61 million $ 4,946
May 27, 6 AM $ 0.00147
-0.42%
$ 10.65 million $ 4,873
May 27, 5 AM $ 0.00147
+0.56%
$ 10.69 million $ 4,846
May 27, 4 AM $ 0.00146
-0.14%
$ 10.63 million $ 3,999
May 27, 3 AM $ 0.00146
-0.03%
$ 10.64 million $ 3,243
May 27, 2 AM $ 0.00146
+0.09%
$ 10.64 million $ 3,132
May 27, 1 AM $ 0.00146
-2.26%
$ 10.64 million $ 2,352
May 27, 12 AM $ 0.0015
-0.25%
$ 10.88 million $ 547
May 26, 11 PM $ 0.0015
+0.24%
$ 10.91 million $ 485
May 26, 10 PM $ 0.0015
+1.86%
$ 10.88 million $ 480
May 26, 9 PM $ 0.00147
+0.03%
$ 10.69 million $ 3
May 26, 8 PM $ 0.00147
-0.01%
$ 10.68 million $ 3
May 26, 7 PM $ 0.00147
+0.01%
$ 10.68 million $ 148
May 26, 6 PM $ 0.00147
-0.01%
$ 10.68 million $ 148
May 26, 5 PM $ 0.00147
+0.00%
$ 10.68 million $ 148
May 26, 4 PM $ 0.00147
-4.50%
$ 10.68 million $ 148
May 26, 3 PM $ 0.00154
+4.68%
$ 11.18 million $ 148
May 26, 2 PM $ 0.00147
+0.79%
$ 10.68 million $ 36,335
May 26, 1 PM $ 0.00147
+0.77%
$ 10.72 million $ 36,217
May 26, 12 PM $ 0.00146
-0.05%
$ 10.63 million $ 33,929
May 26, 11 AM $ 0.00147
+0.27%
$ 10.65 million $ 33,939
May 26, 10 AM $ 0.00146
-0.22%
$ 10.63 million $ 33,101
May 26, 9 AM $ 0.00147
+0.17%
$ 10.67 million $ 28,406
May 26, 8 AM $ 0.00147
+0.18%
$ 10.66 million $ 27,170
May 26, 7 AM $ 0.00146
-0.25%
$ 10.64 million $ 27,050
May 26, 6 AM $ 0.00147
-0.87%
$ 10.66 million $ 26,848
May 26, 5 AM $ 0.00148
-0.09%
$ 10.76 million $ 25,149
May 26, 4 AM $ 0.00148
-0.49%
$ 10.77 million $ 24,251
May 26, 3 AM $ 0.00149
+1.59%
$ 10.82 million $ 23,749
May 26, 2 AM $ 0.00147
+0.35%
$ 10.65 million $ 21,211
May 26, 1 AM $ 0.00146
-0.28%
$ 10.63 million $ 18,502
May 26, 12 AM $ 0.00147
-0.63%
$ 10.66 million $ 16,846
May 25, 11 PM $ 0.00148
+0.44%
$ 10.73 million $ 10,942
May 25, 10 PM $ 0.00147
+0.42%
$ 10.68 million $ 10,623
May 25, 9 PM $ 0.00146
-0.38%
$ 10.64 million $ 10,425
May 25, 8 PM $ 0.00147
-0.44%
$ 10.7 million $ 10,183
May 25, 7 PM $ 0.00148
-0.04%
$ 10.74 million $ 9,442
May 25, 6 PM $ 0.00148
+0.00%
$ 10.75 million $ 9,447
May 25, 5 PM $ 0.00148
-0.25%
$ 10.76 million $ 9,448
May 25, 4 PM $ 0.00148
-1.98%
$ 10.78 million $ 10,558
May 25, 3 PM $ 0.00151
+1.12%
$ 10.99 million $ 10,543
May 25, 2 PM $ 0.0015
+0.60%
$ 10.87 million $ 39,187
May 25, 1 PM $ 0.00149
+0.22%
$ 10.82 million $ 38,671
May 25, 12 PM $ 0.00149
-0.05%
$ 10.8 million $ 10,086
May 25, 11 AM $ 0.00149
-0.05%
$ 10.79 million $ 8,864
May 25, 10 AM $ 0.00149
+0.26%
$ 10.8 million $ 8,861
May 25, 9 AM $ 0.00148
+0.02%
$ 10.77 million $ 8,767
May 25, 8 AM $ 0.00148
+0.06%
$ 10.76 million $ 8,697
May 25, 7 AM $ 0.00148
-0.12%
$ 10.79 million $ 8,691
May 25, 6 AM $ 0.00149
-0.12%
$ 10.8 million $ 8,721