AhaToken Historical Data

AHT Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00149
+0.26%
$ 10.83 million $ 8,733
May 25, 4 AM $ 0.00149
-0.02%
$ 10.8 million $ 8,118
May 25, 3 AM $ 0.00149
-0.35%
$ 10.8 million $ 8,010
May 25, 2 AM $ 0.00149
-0.21%
$ 10.84 million $ 5,857
May 25, 1 AM $ 0.00149
-0.15%
$ 10.86 million $ 3,920
May 25, 12 AM $ 0.0015
+0.63%
$ 10.88 million $ 3,821
May 24, 11 PM $ 0.00148
+0.26%
$ 10.79 million $ 2,688
May 24, 10 PM $ 0.00148
+0.00%
$ 10.76 million $ 2,438
May 24, 9 PM $ 0.00149
+0.09%
$ 10.79 million $ 2,388
May 24, 8 PM $ 0.00148
+0.00%
$ 10.78 million $ 2,201
May 24, 7 PM $ 0.00148
+0.00%
$ 10.78 million $ 2,201
May 24, 6 PM $ 0.00148
+0.00%
$ 10.78 million $ 2,201
May 24, 5 PM $ 0.00148
+0.00%
$ 10.78 million $ 2,201
May 24, 4 PM $ 0.00148
+0.31%
$ 10.79 million $ 2,070
May 24, 3 PM $ 0.00148
+0.00%
$ 10.75 million $ 1,323
May 24, 2 PM $ 0.00149
+0.40%
$ 10.8 million $ 15,788
May 24, 1 PM $ 0.00148
+0.22%
$ 10.77 million $ 14,691
May 24, 12 PM $ 0.00148
-0.13%
$ 10.74 million $ 14,466
May 24, 11 AM $ 0.00148
+1.53%
$ 10.76 million $ 14,007
May 24, 10 AM $ 0.00146
-0.09%
$ 10.6 million $ 6,614
May 24, 9 AM $ 0.00146
-0.31%
$ 10.61 million $ 6,201
May 24, 8 AM $ 0.00146
+0.09%
$ 10.64 million $ 6,203
May 24, 7 AM $ 0.00146
-0.09%
$ 10.63 million $ 6,194
May 24, 6 AM $ 0.00146
+0.23%
$ 10.64 million $ 5,947
May 24, 5 AM $ 0.00146
+0.00%
$ 10.61 million $ 5,605
May 24, 4 AM $ 0.00146
-0.18%
$ 10.61 million $ 5,605
May 24, 3 AM $ 0.00146
+0.32%
$ 10.63 million $ 5,612
May 24, 2 AM $ 0.00146
-0.31%
$ 10.6 million $ 5,184
May 24, 1 AM $ 0.00146
+0.18%
$ 10.63 million $ 4,796
May 24, 12 AM $ 0.00146
-0.18%
$ 10.61 million $ 4,717
May 23, 11 PM $ 0.00146
+0.32%
$ 10.63 million $ 4,472
May 23, 10 PM $ 0.00146
+0.00%
$ 10.6 million $ 4,060
May 23, 9 PM $ 0.00146
+0.00%
$ 10.6 million $ 4,060
May 23, 8 PM $ 0.00146
+0.00%
$ 10.6 million $ 4,060
May 23, 7 PM $ 0.00146
+0.00%
$ 10.6 million $ 4,060
May 23, 6 PM $ 0.00146
+0.05%
$ 10.6 million $ 3,868
May 23, 5 PM $ 0.00146
+0.59%
$ 10.59 million $ 3,860
May 23, 4 PM $ 0.00145
+0.00%
$ 10.56 million $ 454
May 23, 3 PM $ 0.00145
+0.45%
$ 10.56 million $ 443
May 23, 2 PM $ 0.00145
+0.00%
$ 10.51 million $ 46,402
May 23, 1 PM $ 0.00145
+0.23%
$ 10.51 million $ 46,377
May 23, 12 PM $ 0.00144
+0.05%
$ 10.49 million $ 46,047
May 23, 11 AM $ 0.00144
-0.05%
$ 10.48 million $ 45,887
May 23, 10 AM $ 0.00144
+0.05%
$ 10.49 million $ 44,841
May 23, 9 AM $ 0.00144
+0.32%
$ 10.48 million $ 42,036
May 23, 8 AM $ 0.00144
-0.50%
$ 10.45 million $ 40,681
May 23, 7 AM $ 0.00145
-0.27%
$ 10.5 million $ 32,631
May 23, 6 AM $ 0.00145
-0.05%
$ 10.53 million $ 30,818
May 23, 5 AM $ 0.00145
-0.01%
$ 10.53 million $ 30,756
May 23, 4 AM $ 0.00145
+0.09%
$ 10.54 million $ 26,517