AhaToken Historical Data

AHT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00168
+0.02%
$ 12.12 million $ 1,223
Feb 20, 9 PM $ 0.00167
-0.05%
$ 12.08 million $ 1,202
Feb 20, 8 PM $ 0.00168
-1.00%
$ 12.09 million $ 907
Feb 20, 7 PM $ 0.00169
+0.29%
$ 12.21 million $ 375
Feb 20, 6 PM $ 0.00169
+0.06%
$ 12.18 million $ 4
Feb 20, 5 PM $ 0.00169
-0.10%
$ 12.17 million $ 4
Feb 20, 4 PM $ 0.00169
-0.05%
$ 12.18 million $ 4
Feb 20, 3 PM $ 0.00169
+1.24%
$ 12.19 million $ 4
Feb 20, 2 PM $ 0.00167
-1.11%
$ 12.04 million $ 9,389
Feb 20, 1 PM $ 0.00169
-0.19%
$ 12.17 million $ 9,141
Feb 20, 12 PM $ 0.00169
+0.77%
$ 12.19 million $ 9,134
Feb 20, 11 AM $ 0.00168
+0.69%
$ 12.1 million $ 9,057
Feb 20, 10 AM $ 0.00167
+0.04%
$ 12.02 million $ 7,253
Feb 20, 9 AM $ 0.00167
+1.18%
$ 12.01 million $ 7,250
Feb 20, 8 AM $ 0.00165
-0.04%
$ 11.87 million $ 6,604
Feb 20, 7 AM $ 0.00165
-0.45%
$ 11.91 million $ 6,607
Feb 20, 6 AM $ 0.00166
+0.14%
$ 11.96 million $ 6,390
Feb 20, 5 AM $ 0.00166
+0.07%
$ 11.94 million $ 6,381
Feb 20, 4 AM $ 0.00165
+0.05%
$ 11.94 million $ 6,377
Feb 20, 3 AM $ 0.00165
+0.25%
$ 11.93 million $ 6,373
Feb 20, 2 AM $ 0.00165
-0.30%
$ 11.9 million $ 6,277
Feb 20, 1 AM $ 0.00165
+0.02%
$ 11.94 million $ 6,289
Feb 20, 12 AM $ 0.00165
-0.45%
$ 11.93 million $ 6,288
Feb 19, 11 PM $ 0.00166
+0.00%
$ 11.99 million $ 5,067
Feb 19, 10 PM $ 0.00166
+0.17%
$ 11.99 million $ 5,065
Feb 19, 9 PM $ 0.00166
+0.06%
$ 11.97 million $ 4,652
Feb 19, 8 PM $ 0.00166
-0.07%
$ 11.96 million $ 4,649
Feb 19, 7 PM $ 0.00166
-0.14%
$ 11.97 million $ 3,816
Feb 19, 6 PM $ 0.00166
+0.53%
$ 11.99 million $ 3,821
Feb 19, 5 PM $ 0.00165
+0.22%
$ 11.92 million $ 3,532
Feb 19, 4 PM $ 0.00165
-0.02%
$ 11.9 million $ 3,518
Feb 19, 3 PM $ 0.00165
+1.58%
$ 11.9 million $ 3,518
Feb 19, 2 PM $ 0.00162
-0.12%
$ 11.71 million $ 13,250
Feb 19, 1 PM $ 0.00163
-2.66%
$ 11.73 million $ 13,266
Feb 19, 12 PM $ 0.00167
+0.08%
$ 12.05 million $ 10,648
Feb 19, 11 AM $ 0.00167
-0.07%
$ 12.04 million $ 10,613
Feb 19, 10 AM $ 0.00167
-0.09%
$ 12.05 million $ 10,621
Feb 19, 9 AM $ 0.00167
-0.33%
$ 12.06 million $ 10,631
Feb 19, 8 AM $ 0.00168
-1.86%
$ 12.1 million $ 10,621
Feb 19, 7 AM $ 0.0017
-0.48%
$ 12.24 million $ 8,191
Feb 19, 6 AM $ 0.00171
+0.36%
$ 12.3 million $ 8,050
Feb 19, 5 AM $ 0.0017
-0.62%
$ 12.26 million $ 7,835
Feb 19, 4 AM $ 0.00171
+0.67%
$ 12.33 million $ 7,590
Feb 19, 3 AM $ 0.0017
-0.05%
$ 12.26 million $ 7,155
Feb 19, 2 AM $ 0.0017
+0.01%
$ 12.27 million $ 6,485
Feb 19, 1 AM $ 0.0017
-0.37%
$ 12.27 million $ 6,484
Feb 19, 12 AM $ 0.00171
-2.26%
$ 12.32 million $ 5,887
Feb 18, 11 PM $ 0.00172
-0.28%
$ 12.4 million $ 4,783
Feb 18, 10 PM $ 0.00172
+0.80%
$ 12.44 million $ 2,229
Feb 18, 9 PM $ 0.00171
-1.10%
$ 12.34 million $ 2,198