Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.000977
+0.23%
$7.11 million $5,660
Aug 4, 1 PM $0.000975
+0.82%
$7.09 million $5,636
Aug 4, 12 PM $0.000967
-0.02%
$7.03 million $5,583
Aug 4, 11 AM $0.000967
-1.05%
$7.03 million $4,878
Aug 4, 10 AM $0.000978
+0.18%
$7.11 million $4,920
Aug 4, 9 AM $0.000975
-0.03%
$7.09 million $4,908
Aug 4, 8 AM $0.000975
-0.02%
$7.1 million $4,909
Aug 4, 7 AM $0.000975
+0.20%
$7.09 million $4,907
Aug 4, 6 AM $0.000972
-0.42%
$7.07 million $4,676
Aug 4, 5 AM $0.000978
+0.66%
$7.11 million $4,277
Aug 4, 4 AM $0.000972
+0.76%
$7.07 million $2,834
Aug 4, 3 AM $0.000964
-0.17%
$7.01 million $2,604
Aug 4, 2 AM $0.000966
-0.92%
$7.03 million $2,610
Aug 4, 1 AM $0.000966
-1.25%
$7.03 million $2,223
Aug 4, 12 AM $0.000977
+0.31%
$7.11 million $22
Aug 3, 11 PM $0.000974
-0.04%
$7.09 million $22
Aug 3, 10 PM $0.000961
+0.00%
$6.99 million $19
Aug 3, 9 PM $0.000961
+0.00%
$6.99 million $19
Aug 3, 8 PM $0.000961
-0.02%
$6.99 million $19
Aug 3, 7 PM $0.000961
-0.03%
$6.99 million $19
Aug 3, 6 PM $0.000961
+0.08%
$6.99 million $19
Aug 3, 5 PM $0.000961
-0.10%
$6.99 million $19
Aug 3, 4 PM $0.000961
-1.35%
$6.99 million $7
Aug 3, 3 PM $0.000974
-0.15%
$7.09 million $3
Aug 3, 2 PM $0.000974
+1.18%
$7.08 million $9,357
Aug 3, 1 PM $0.000962
+0.04%
$7 million $7,828
Aug 3, 12 PM $0.000962
+0.02%
$7 million $7,826
Aug 3, 11 AM $0.000962
+0.00%
$7 million $7,824
Aug 3, 10 AM $0.000962
-1.18%
$7 million $7,702
Aug 3, 9 AM $0.000973
+0.90%
$7.08 million $6,773
Aug 3, 8 AM $0.000964
-0.10%
$7.02 million $5,301
Aug 3, 7 AM $0.000965
+0.21%
$7.02 million $5,306
Aug 3, 6 AM $0.000963
-0.94%
$7.01 million $5,295
Aug 3, 5 AM $0.000972
-0.32%
$7.07 million $4,707
Aug 3, 4 AM $0.000976
+0.07%
$7.1 million $3,696
Aug 3, 3 AM $0.000974
-0.17%
$7.09 million $2,101
Aug 3, 2 AM $0.000976
+0.16%
$7.1 million $2,106
Aug 3, 1 AM $0.000974
+0.09%
$7.09 million $2,101
Aug 3, 12 AM $0.000973
+0.37%
$7.08 million $2,099
Aug 2, 11 PM $0.000969
+0.33%
$7.05 million $2,091
Aug 2, 10 PM $0.000966
+1.46%
$7.03 million $2,084
Aug 2, 9 PM $0.000952
+0.00%
$6.93 million $2,030
Aug 2, 8 PM $0.000952
+0.00%
$6.93 million $2,030
Aug 2, 7 PM $0.000952
+0.00%
$6.93 million $2,030
Aug 2, 6 PM $0.000952
+0.00%
$6.93 million $2,030
Aug 2, 5 PM $0.000952
+0.00%
$6.93 million $2,030
Aug 2, 4 PM $0.000952
+0.00%
$6.93 million $2,021
Aug 2, 3 PM $0.000952
-1.22%
$6.93 million $2,021
Aug 2, 2 PM $0.000968
+1.09%
$7.04 million $6,267
Aug 2, 1 PM $0.000958
-1.14%
$6.97 million $6,197