Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.000969
+1.82%
$7.05 million $5,768
Aug 2, 11 AM $0.000952
+0.22%
$6.92 million $4,070
Aug 2, 10 AM $0.000949
-0.36%
$6.91 million $3,883
Aug 2, 9 AM $0.000953
-0.07%
$6.93 million $2,747
Aug 2, 8 AM $0.000954
-0.07%
$6.94 million $2,250
Aug 2, 7 AM $0.000954
-0.07%
$6.94 million $2,222
Aug 2, 6 AM $0.000955
-1.71%
$6.95 million $1,402
Aug 2, 5 AM $0.000972
+0.00%
$7.07 million $697
Aug 2, 4 AM $0.000972
+0.00%
$7.07 million $697
Aug 2, 3 AM $0.000972
+0.00%
$7.07 million $697
Aug 2, 2 AM $0.000972
+0.00%
$7.07 million $697
Aug 2, 1 AM $0.000972
+0.00%
$7.07 million $697
Aug 2, 12 AM $0.000972
+0.00%
$7.07 million $697
Aug 1, 11 PM $0.000972
+0.00%
$7.07 million $697
Aug 1, 10 PM $0.000972
+0.00%
$7.07 million $697
Aug 1, 9 PM $0.000972
+1.37%
$7.07 million $697
Aug 1, 8 PM $0.000958
+0.00%
$6.97 million $649
Aug 1, 7 PM $0.000958
+0.00%
$6.97 million $649
Aug 1, 6 PM $0.000958
-1.57%
$6.97 million $649
Aug 1, 5 PM $0.000974
+0.00%
$7.08 million $35
Aug 1, 4 PM $0.000974
+0.00%
$7.08 million $35
Aug 1, 3 PM $0.000974
+1.52%
$7.08 million $35
Aug 1, 2 PM $0.000974
+0.00%
$7.08 million $9,874
Aug 1, 1 PM $0.000974
+0.00%
$7.08 million $9,806
Aug 1, 12 PM $0.000974
+0.00%
$7.08 million $9,806
Aug 1, 11 AM $0.000974
+0.00%
$7.08 million $9,806
Aug 1, 10 AM $0.000973
+0.21%
$7.08 million $9,780
Aug 1, 9 AM $0.000971
+0.00%
$7.06 million $9,746
Aug 1, 8 AM $0.000971
+0.00%
$7.06 million $8,235
Aug 1, 7 AM $0.000971
+0.07%
$7.06 million $8,235
Aug 1, 6 AM $0.00097
-0.07%
$7.06 million $8,218
Aug 1, 5 AM $0.000971
+0.50%
$7.06 million $8,149
Aug 1, 4 AM $0.000966
-0.78%
$7.03 million $8,045
Aug 1, 3 AM $0.000974
-0.07%
$7.08 million $4,762
Aug 1, 2 AM $0.000973
+0.79%
$7.08 million $4,585
Aug 1, 1 AM $0.000965
+0.07%
$7.02 million $3,911
Aug 1, 12 AM $0.000965
+0.07%
$7.02 million $3,878
Jul 31, 11 PM $0.000964
+0.00%
$7.01 million $3,303
Jul 31, 10 PM $0.000964
+0.00%
$7.01 million $3,303
Jul 31, 9 PM $0.000964
+0.49%
$7.01 million $3,254
Jul 31, 8 PM $0.000958
+0.10%
$6.97 million $1,810
Jul 31, 7 PM $0.000957
+0.01%
$6.96 million $31
Jul 31, 6 PM $0.000957
-0.44%
$6.96 million $31
Jul 31, 5 PM $0.000961
+0.13%
$6.99 million $31
Jul 31, 4 PM $0.00096
+0.82%
$6.98 million $31
Jul 31, 3 PM $0.000963
+0.33%
$7.01 million $18
Jul 31, 2 PM $0.000959
+0.58%
$6.98 million $29,416
Jul 31, 1 PM $0.000954
-0.50%
$6.94 million $29,243
Jul 31, 12 PM $0.000959
-0.01%
$6.97 million $29,052
Jul 31, 11 AM $0.000959
-0.14%
$6.98 million $29,054