Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AhaToken Historical Data

AHT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.000959
-0.14%
$6.98 million $29,054
Jul 31, 10 AM $0.000961
+0.36%
$6.99 million $29,110
Jul 31, 9 AM $0.000957
-1.29%
$6.96 million $23,399
Jul 31, 8 AM $0.000969
+0.56%
$7.05 million $22,116
Jul 31, 7 AM $0.000963
+1.29%
$7 million $7,040
Jul 31, 6 AM $0.00095
+0.75%
$6.91 million $3,193
Jul 31, 5 AM $0.000943
-1.07%
$6.86 million $3,169
Jul 31, 4 AM $0.000953
-0.18%
$6.93 million $2,859
Jul 31, 3 AM $0.000957
-0.10%
$6.96 million $2,619
Jul 31, 2 AM $0.000958
+1.36%
$6.97 million $2,621
Jul 31, 1 AM $0.000945
-0.72%
$6.88 million $2,104
Jul 31, 12 AM $0.000952
-1.98%
$6.93 million $2,023
Jul 30, 11 PM $0.000971
+0.87%
$7.07 million $978
Jul 30, 10 PM $0.000963
+0.01%
$7 million $8
Jul 30, 9 PM $0.000963
+0.08%
$7 million $8
Jul 30, 8 PM $0.000962
-0.05%
$7 million $8
Jul 30, 7 PM $0.000963
-0.05%
$7 million $8
Jul 30, 6 PM $0.000963
+0.08%
$7.01 million $8
Jul 30, 5 PM $0.000962
+0.24%
$7 million $8
Jul 30, 4 PM $0.00096
+0.10%
$6.98 million $3
Jul 30, 3 PM $0.000959
+0.23%
$6.98 million $3
Jul 30, 2 PM $0.000958
-0.67%
$6.97 million $6,206
Jul 30, 1 PM $0.000965
+1.01%
$7.02 million $6,247
Jul 30, 12 PM $0.000955
+1.18%
$6.95 million $6,185
Jul 30, 11 AM $0.000944
-1.20%
$6.87 million $6,105
Jul 30, 10 AM $0.000955
+0.09%
$6.95 million $6,172
Jul 30, 9 AM $0.000955
+1.50%
$6.94 million $5,807
Jul 30, 8 AM $0.00094
-0.32%
$6.84 million $5,652
Jul 30, 7 AM $0.000944
-0.09%
$6.87 million $5,393
Jul 30, 6 AM $0.000943
-0.53%
$6.86 million $4,911
Jul 30, 5 AM $0.000948
+0.07%
$6.9 million $4,139
Jul 30, 4 AM $0.000945
-0.14%
$6.87 million $3,854
Jul 30, 3 AM $0.000946
+0.56%
$6.88 million $2,020
Jul 30, 2 AM $0.000941
+0.04%
$6.84 million $2,005
Jul 30, 1 AM $0.00094
-0.16%
$6.84 million $946
Jul 30, 12 AM $0.00094
-0.85%
$6.84 million $574
Jul 29, 11 PM $0.000948
-0.01%
$6.9 million $125
Jul 29, 10 PM $0.000948
+0.06%
$6.9 million $115
Jul 29, 9 PM $0.00094
-0.13%
$6.84 million $61
Jul 29, 8 PM $0.00094
-0.70%
$6.84 million $61
Jul 29, 7 PM $0.000947
-0.17%
$6.89 million $7
Jul 29, 6 PM $0.000947
+0.25%
$6.89 million $7
Jul 29, 5 PM $0.000944
+0.03%
$6.87 million $7
Jul 29, 4 PM $0.000944
-0.06%
$6.87 million $7
Jul 29, 3 PM $0.000944
+0.20%
$6.87 million $7
Jul 29, 2 PM $0.000945
+0.08%
$6.87 million $6,734
Jul 29, 1 PM $0.000944
+0.08%
$6.87 million $6,704
Jul 29, 12 PM $0.000944
+0.11%
$6.86 million $6,701
Jul 29, 11 AM $0.000943
-0.03%
$6.86 million $6,691
Jul 29, 10 AM $0.000943
-0.14%
$6.86 million $6,695