AhaToken Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00188
+2.33%
$ 13.46 million $ 2,407
Jan 4, 2026 $ 0.00184
+1.28%
$ 13.17 million $ 6,923
Jan 3, 2026 $ 0.00182
+0.50%
$ 13 million $ 2,046
Jan 2, 2026 $ 0.00181
+2.10%
$ 12.94 million $ 2,929
Jan 1, 2026 $ 0.00177
-0.74%
$ 12.67 million $ 1,430
Dec 31, 2025 $ 0.00179
+1.92%
$ 12.76 million $ 7,655
Dec 30, 2025 $ 0.00176
+1.42%
$ 12.61 million $ 2,283
Dec 29, 2025 $ 0.00174
+0.41%
$ 12.43 million $ 376
Dec 28, 2025 $ 0.00174
-0.55%
$ 12.38 million $ 1,074
Dec 27, 2025 $ 0.00175
+1.20%
$ 12.53 million $ 2,103
Dec 26, 2025 $ 0.00173
+0.08%
$ 12.37 million $ 1,128
Dec 25, 2025 $ 0.00177
+0.65%
$ 12.4 million $ 7,543
Dec 24, 2025 $ 0.00175
+2.53%
$ 12.56 million $ 287
Dec 23, 2025 $ 0.00171
-0.99%
$ 12.2 million $ 465
Dec 22, 2025 $ 0.00172
-1.09%
$ 12.3 million $ 8,141
Dec 21, 2025 $ 0.00172
-0.47%
$ 12.39 million $ 9,928
Dec 20, 2025 $ 0.00173
+1.15%
$ 12.33 million $ 20,836
Dec 19, 2025 $ 0.00171
+2.53%
$ 12.16 million $ 3,605
Dec 18, 2025 $ 0.00168
-2.68%
$ 11.82 million $ 23,614
Dec 17, 2025 $ 0.00174
-1.99%
$ 12.36 million $ 71,098
Dec 16, 2025 $ 0.00178
-1.36%
$ 12.65 million $ 224,896
Dec 15, 2025 $ 0.00182
-6.74%
$ 12.96 million $ 156,001
Dec 14, 2025 $ 0.00196
+1.38%
$ 13.95 million $ 1.12 million
Dec 13, 2025 $ 0.00194
+1.49%
$ 13.85 million $ 262,881
Dec 12, 2025 $ 0.00191
-0.74%
$ 13.64 million $ 5,257
Dec 11, 2025 $ 0.00193
+0.23%
$ 13.8 million $ 32,658
Dec 10, 2025 $ 0.00193
-1.01%
$ 13.77 million $ 154,445
Dec 9, 2025 $ 0.00195
+0.00%
$ 13.95 million $ 10,738
Dec 8, 2025 $ 0.00195
-0.78%
$ 13.94 million $ 4,928
Dec 7, 2025 $ 0.00197
+0.45%
$ 14.04 million $ 9,746
Dec 6, 2025 $ 0.00196
+1.12%
$ 13.95 million $ 5,146
Dec 5, 2025 $ 0.00193
-1.10%
$ 13.78 million $ 4,182
Dec 4, 2025 $ 0.00196
-1.99%
$ 13.94 million $ 3,312
Dec 3, 2025 $ 0.002
+0.85%
$ 14.21 million $ 10,480
Dec 2, 2025 $ 0.00198
+4.24%
$ 14.1 million $ 19,155
Dec 1, 2025 $ 0.0019
-5.62%
$ 13.52 million $ 29,445
Nov 30, 2025 $ 0.00204
-4.20%
$ 14.35 million $ 39,779
Nov 29, 2025 $ 0.00213
+3.55%
$ 15.13 million $ 662,764
Nov 28, 2025 $ 0.00206
-0.59%
$ 14.61 million $ 47,315
Nov 27, 2025 $ 0.00205
+3.68%
$ 14.78 million $ 13,020
Nov 26, 2025 $ 0.00198
-0.62%
$ 14.04 million $ 19,850
Nov 25, 2025 $ 0.00198
+0.92%
$ 14.29 million $ 10,592
Nov 24, 2025 $ 0.00193
+0.16%
$ 13.83 million $ 3,527
Nov 23, 2025 $ 0.00193
+2.12%
$ -- $ 49,521
Nov 22, 2025 $ 0.00185
-1.24%
$ 13.44 million $ 32,128
Nov 21, 2025 $ 0.00188
-4.33%
$ 13.3 million $ 20,363
Nov 20, 2025 $ 0.00199
-2.18%
$ 13.93 million $ 19,546
Nov 19, 2025 $ 0.00204
-2.67%
$ 14.48 million $ 9,915
Nov 18, 2025 $ 0.00209
-0.14%
$ 14.87 million $ 2,399
Nov 17, 2025 $ 0.00209
-2.19%
$ 14.84 million $ 34,759