AhaToken Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00139
+0.03%
$ 10.09 million $ 107,160
May 28, 9 PM $ 0.00139
+0.43%
$ 10.09 million $ 105,718
May 28, 8 PM $ 0.00138
-0.32%
$ 10.05 million $ 105,207
May 28, 7 PM $ 0.00139
-0.76%
$ 10.08 million $ 105,545
May 28, 6 PM $ 0.0014
+1.15%
$ 10.16 million $ 104,851
May 28, 5 PM $ 0.00138
+0.21%
$ 10.04 million $ 103,599
May 28, 4 PM $ 0.00138
+0.03%
$ 10.01 million $ 100,699
May 28, 3 PM $ 0.00138
+0.96%
$ 10.01 million $ 36,999
May 28, 2 PM $ 0.00136
-2.58%
$ 9.91 million $ 38,771
May 28, 1 PM $ 0.00141
+0.26%
$ 10.22 million $ 14,844
May 28, 12 PM $ 0.0014
-0.23%
$ 10.2 million $ 13,993
May 28, 11 AM $ 0.00141
+0.19%
$ 10.22 million $ 13,875
May 28, 10 AM $ 0.00141
+0.05%
$ 10.21 million $ 13,836
May 28, 9 AM $ 0.0014
+0.13%
$ 10.21 million $ 13,712
May 28, 8 AM $ 0.0014
+0.10%
$ 10.2 million $ 13,695
May 28, 7 AM $ 0.0014
+0.04%
$ 10.19 million $ 13,600
May 28, 6 AM $ 0.0014
-0.06%
$ 10.19 million $ 13,595
May 28, 5 AM $ 0.0014
+0.62%
$ 10.18 million $ 13,573
May 28, 4 AM $ 0.00139
-0.80%
$ 10.12 million $ 12,153
May 28, 3 AM $ 0.00141
-0.99%
$ 10.24 million $ 10,718
May 28, 2 AM $ 0.00142
-0.27%
$ 10.35 million $ 9,853
May 28, 1 AM $ 0.00143
-1.94%
$ 10.37 million $ 7,485
May 28, 12 AM $ 0.00145
+0.07%
$ 10.56 million $ 3,066
May 27, 11 PM $ 0.00145
-0.34%
$ 10.56 million $ 3,045
May 27, 10 PM $ 0.00146
+0.05%
$ 10.59 million $ 311
May 27, 9 PM $ 0.00146
-0.45%
$ 10.59 million $ 124
May 27, 8 PM $ 0.00146
+0.47%
$ 10.63 million $ 89
May 27, 7 PM $ 0.00146
+0.02%
$ 10.59 million $ 382
May 27, 6 PM $ 0.00146
+0.04%
$ 10.59 million $ 382
May 27, 5 PM $ 0.00146
-0.17%
$ 10.59 million $ 382
May 27, 4 PM $ 0.00146
-2.31%
$ 10.6 million $ 382
May 27, 3 PM $ 0.00149
+2.13%
$ 10.85 million $ 382
May 27, 2 PM $ 0.00146
-0.14%
$ 10.63 million $ 7,305
May 27, 1 PM $ 0.00147
-0.43%
$ 10.65 million $ 7,030
May 27, 12 PM $ 0.00147
+0.27%
$ 10.7 million $ 5,930
May 27, 11 AM $ 0.00147
+0.32%
$ 10.68 million $ 5,918
May 27, 10 AM $ 0.00146
+0.04%
$ 10.64 million $ 5,700
May 27, 9 AM $ 0.00146
+0.10%
$ 10.64 million $ 5,350
May 27, 8 AM $ 0.00146
+0.12%
$ 10.62 million $ 4,956
May 27, 7 AM $ 0.00146
-0.48%
$ 10.61 million $ 4,946
May 27, 6 AM $ 0.00147
-0.42%
$ 10.65 million $ 4,873
May 27, 5 AM $ 0.00147
+0.56%
$ 10.69 million $ 4,846
May 27, 4 AM $ 0.00146
-0.14%
$ 10.63 million $ 3,999
May 27, 3 AM $ 0.00146
-0.03%
$ 10.64 million $ 3,243
May 27, 2 AM $ 0.00146
+0.09%
$ 10.64 million $ 3,132
May 27, 1 AM $ 0.00146
-2.26%
$ 10.64 million $ 2,352
May 27, 12 AM $ 0.0015
-0.25%
$ 10.88 million $ 547
May 26, 11 PM $ 0.0015
+0.24%
$ 10.91 million $ 485
May 26, 10 PM $ 0.0015
+1.86%
$ 10.88 million $ 480
May 26, 9 PM $ 0.00147
+0.03%
$ 10.69 million $ 3