AhaToken Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00154
+0.08%
$ 11.15 million $ 1,492
Apr 10, 6 PM $ 0.00154
+0.06%
$ 11.14 million $ 1,305
Apr 10, 5 PM $ 0.00154
+0.18%
$ 11.13 million $ 1,129
Apr 10, 4 PM $ 0.00153
-0.01%
$ 11.12 million $ 1,092
Apr 10, 3 PM $ 0.00153
+0.64%
$ 11.12 million $ 1,092
Apr 10, 2 PM $ 0.00153
+0.21%
$ 11.07 million $ 4,416
Apr 10, 1 PM $ 0.00152
-0.02%
$ 11.04 million $ 4,412
Apr 10, 12 PM $ 0.00152
+0.10%
$ 11.05 million $ 4,224
Apr 10, 11 AM $ 0.00152
-0.28%
$ 11.04 million $ 4,044
Apr 10, 10 AM $ 0.00153
+0.08%
$ 11.08 million $ 3,583
Apr 10, 9 AM $ 0.00153
+0.51%
$ 11.06 million $ 2,292
Apr 10, 8 AM $ 0.00152
+0.08%
$ 11.01 million $ 2,022
Apr 10, 7 AM $ 0.00152
-0.03%
$ 11.02 million $ 2,021
Apr 10, 6 AM $ 0.00152
+0.01%
$ 11.01 million $ 2,025
Apr 10, 5 AM $ 0.00152
-0.14%
$ 11.01 million $ 2,010
Apr 10, 4 AM $ 0.00152
+0.06%
$ 11.03 million $ 2,012
Apr 10, 3 AM $ 0.00152
-0.01%
$ 11.03 million $ 2,013
Apr 10, 2 AM $ 0.00152
-0.40%
$ 11.03 million $ 2,014
Apr 10, 1 AM $ 0.00153
-0.03%
$ 11.07 million $ 1,549
Apr 10, 12 AM $ 0.00153
-0.76%
$ 11.08 million $ 1,549
Apr 9, 11 PM $ 0.00154
-0.26%
$ 11.16 million $ 1,425
Apr 9, 10 PM $ 0.00154
+0.03%
$ 11.19 million $ 1,421
Apr 9, 9 PM $ 0.00153
+0.06%
$ 11.08 million $ 1,421
Apr 9, 8 PM $ 0.00153
-0.07%
$ 11.07 million $ 732
Apr 9, 7 PM $ 0.00153
+0.09%
$ 11.08 million $ 733
Apr 9, 6 PM $ 0.00153
-0.19%
$ 11.07 million $ 732
Apr 9, 5 PM $ 0.00153
-0.01%
$ 11.09 million $ 734
Apr 9, 4 PM $ 0.00153
+0.79%
$ 11.09 million $ 734
Apr 9, 3 PM $ 0.00152
+0.54%
$ 11 million $ 714
Apr 9, 2 PM $ 0.00151
-0.82%
$ 10.94 million $ 9,584
Apr 9, 1 PM $ 0.00152
+0.18%
$ 11.04 million $ 7,760
Apr 9, 12 PM $ 0.00152
-0.06%
$ 11.02 million $ 7,746
Apr 9, 11 AM $ 0.00152
-0.61%
$ 11.02 million $ 7,751
Apr 9, 10 AM $ 0.00153
+0.28%
$ 11.09 million $ 7,287
Apr 9, 9 AM $ 0.00152
+0.03%
$ 11.06 million $ 7,028
Apr 9, 8 AM $ 0.00152
+0.05%
$ 11.06 million $ 6,682
Apr 9, 7 AM $ 0.00152
+0.48%
$ 11.05 million $ 6,026
Apr 9, 6 AM $ 0.00152
+0.12%
$ 11 million $ 4,748
Apr 9, 5 AM $ 0.00151
-0.16%
$ 10.99 million $ 3,425
Apr 9, 4 AM $ 0.00152
-0.05%
$ 11 million $ 3,212
Apr 9, 3 AM $ 0.00152
-0.11%
$ 11.01 million $ 2,542
Apr 9, 2 AM $ 0.00152
+0.05%
$ 11.02 million $ 2,530
Apr 9, 1 AM $ 0.00152
-0.44%
$ 11.02 million $ 2,377
Apr 9, 12 AM $ 0.00153
-0.41%
$ 11.06 million $ 1,705
Apr 8, 11 PM $ 0.00153
+0.31%
$ 11.11 million $ 916
Apr 8, 10 PM $ 0.00153
-0.79%
$ 11.08 million $ 582
Apr 8, 9 PM $ 0.00154
+0.05%
$ 11.16 million $ 559
Apr 8, 8 PM $ 0.00154
+1.05%
$ 11.16 million $ 559
Apr 8, 7 PM $ 0.00152
+0.10%
$ 11.04 million $ 7
Apr 8, 6 PM $ 0.00152
-0.32%
$ 11.03 million $ 7