AhaToken Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000985
-0.64%
$ 7.16 million $ 12,104
Jul 13, 5 AM $ 0.000989
-0.73%
$ 7.19 million $ 8,536
Jul 13, 4 AM $ 0.000989
-0.24%
$ 7.19 million $ 8,424
Jul 13, 3 AM $ 0.000993
+0.30%
$ 7.22 million $ 7,277
Jul 13, 2 AM $ 0.000991
-1.11%
$ 7.21 million $ 5,914
Jul 13, 1 AM $ 0.001
-0.09%
$ 7.28 million $ 5,250
Jul 13, 12 AM $ 0.001
-0.06%
$ 7.28 million $ 5,005
Jul 12, 11 PM $ 0.001
-0.54%
$ 7.28 million $ 3,887
Jul 12, 10 PM $ 0.00101
+0.00%
$ 7.32 million $ 3,384
Jul 12, 9 PM $ 0.00101
+0.60%
$ 7.32 million $ 3,184
Jul 12, 8 PM $ 0.001
+0.33%
$ 7.28 million $ 3,162
Jul 12, 7 PM $ 0.000998
+0.00%
$ 7.26 million $ 3,004
Jul 12, 6 PM $ 0.000998
+0.00%
$ 7.26 million $ 3,004
Jul 12, 5 PM $ 0.000998
-0.40%
$ 7.26 million $ 2,999
Jul 12, 4 PM $ 0.000997
-0.93%
$ 7.25 million $ 735
Jul 12, 3 PM $ 0.00101
+0.73%
$ 7.32 million $ 734
Jul 12, 2 PM $ 0.000999
+0.54%
$ 7.27 million $ 24,387
Jul 12, 1 PM $ 0.000996
-0.13%
$ 7.24 million $ 24,131
Jul 12, 12 PM $ 0.001
+0.40%
$ 7.3 million $ 21,769
Jul 12, 11 AM $ 0.001
-0.21%
$ 7.27 million $ 21,639
Jul 12, 10 AM $ 0.001
-0.20%
$ 7.29 million $ 21,119
Jul 12, 9 AM $ 0.001
+0.01%
$ 7.3 million $ 20,126
Jul 12, 8 AM $ 0.001
+0.27%
$ 7.3 million $ 20,125
Jul 12, 7 AM $ 0.001
+0.00%
$ 7.28 million $ 19,921
Jul 12, 6 AM $ 0.001
+0.33%
$ 7.28 million $ 19,921
Jul 12, 5 AM $ 0.000998
-0.60%
$ 7.26 million $ 19,316
Jul 12, 4 AM $ 0.001
+1.14%
$ 7.3 million $ 19,419
Jul 12, 3 AM $ 0.000993
+0.13%
$ 7.22 million $ 19,138
Jul 12, 2 AM $ 0.000991
-0.47%
$ 7.21 million $ 16,690
Jul 12, 1 AM $ 0.000996
-0.47%
$ 7.24 million $ 14,588
Jul 12, 12 AM $ 0.001
+0.94%
$ 7.29 million $ 12,993
Jul 11, 11 PM $ 0.000995
-0.14%
$ 7.24 million $ 8,445
Jul 11, 10 PM $ 0.000997
-0.47%
$ 7.25 million $ 7,784
Jul 11, 9 PM $ 0.001
+0.74%
$ 7.28 million $ 6,529
Jul 11, 8 PM $ 0.000993
+0.00%
$ 7.22 million $ 4,872
Jul 11, 7 PM $ 0.000993
+0.00%
$ 7.22 million $ 4,872
Jul 11, 6 PM $ 0.000993
+0.00%
$ 7.22 million $ 4,872
Jul 11, 5 PM $ 0.000993
-0.07%
$ 7.22 million $ 4,631
Jul 11, 4 PM $ 0.000994
-0.13%
$ 7.23 million $ 102
Jul 11, 3 PM $ 0.000995
-0.53%
$ 7.24 million $ 20
Jul 11, 2 PM $ 0.000994
-0.67%
$ 7.23 million $ 28,943
Jul 11, 1 PM $ 0.001
+0.00%
$ 7.28 million $ 29,034
Jul 11, 12 PM $ 0.001
-0.01%
$ 7.28 million $ 29,034
Jul 11, 11 AM $ 0.001
+1.21%
$ 7.28 million $ 28,093
Jul 11, 10 AM $ 0.000989
-0.80%
$ 7.19 million $ 27,507
Jul 11, 9 AM $ 0.000997
+0.27%
$ 7.25 million $ 27,414
Jul 11, 8 AM $ 0.000994
+0.00%
$ 7.23 million $ 24,125
Jul 11, 7 AM $ 0.000993
-0.60%
$ 7.22 million $ 22,820
Jul 11, 6 AM $ 0.000999
+0.00%
$ 7.27 million $ 22,805
Jul 11, 5 AM $ 0.000999
+0.20%
$ 7.27 million $ 22,130