AhaToken Historical Data

AHT Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00149
-0.17%
$ 10.8 million $ 131,003
May 19, 2 AM $ 0.00149
-0.68%
$ 10.82 million $ 130,941
May 19, 1 AM $ 0.0015
-0.58%
$ 10.9 million $ 123,882
May 19, 12 AM $ 0.00151
-0.69%
$ 10.95 million $ 124,335
May 18, 11 PM $ 0.00152
-0.12%
$ 11.03 million $ 124,359
May 18, 10 PM $ 0.00152
+1.07%
$ 11.04 million $ 124,473
May 18, 9 PM $ 0.0015
+0.61%
$ 10.92 million $ 121,976
May 18, 8 PM $ 0.00149
-0.62%
$ 10.85 million $ 119,969
May 18, 7 PM $ 0.00151
-0.29%
$ 10.95 million $ 113,526
May 18, 6 PM $ 0.00151
+0.84%
$ 10.98 million $ 110,499
May 18, 5 PM $ 0.0015
+0.08%
$ 10.89 million $ 104,956
May 18, 4 PM $ 0.0015
+0.24%
$ 10.88 million $ 103,540
May 18, 3 PM $ 0.00149
+0.83%
$ 10.83 million $ 85,797
May 18, 2 PM $ 0.00148
-0.89%
$ 10.74 million $ 18,847
May 18, 1 PM $ 0.00149
-0.09%
$ 10.84 million $ 15,944
May 18, 12 PM $ 0.00149
+0.19%
$ 10.84 million $ 15,927
May 18, 11 AM $ 0.00149
+0.90%
$ 10.82 million $ 15,790
May 18, 10 AM $ 0.00148
-0.39%
$ 10.77 million $ 15,399
May 18, 9 AM $ 0.00149
-0.55%
$ 10.82 million $ 13,056
May 18, 8 AM $ 0.0015
+0.25%
$ 10.88 million $ 12,645
May 18, 7 AM $ 0.00149
+0.10%
$ 10.85 million $ 12,610
May 18, 6 AM $ 0.00149
-0.05%
$ 10.83 million $ 12,312
May 18, 5 AM $ 0.00149
+0.00%
$ 10.83 million $ 11,543
May 18, 4 AM $ 0.00149
-0.74%
$ 10.83 million $ 10,081
May 18, 3 AM $ 0.0015
+0.50%
$ 10.91 million $ 10,006
May 18, 2 AM $ 0.0015
+0.02%
$ 10.86 million $ 9,936
May 18, 1 AM $ 0.0015
-0.31%
$ 10.86 million $ 9,932
May 18, 12 AM $ 0.0015
-0.75%
$ 10.91 million $ 7,117
May 17, 11 PM $ 0.00152
-0.30%
$ 11.01 million $ 5,997
May 17, 10 PM $ 0.00152
-0.09%
$ 11.04 million $ 3,845
May 17, 9 PM $ 0.00152
-0.18%
$ 11.05 million $ 2,865
May 17, 8 PM $ 0.00152
+0.00%
$ 11.05 million $ 2,575
May 17, 7 PM $ 0.00152
+0.00%
$ 11.01 million $ 1,567
May 17, 6 PM $ 0.00152
-0.35%
$ 11.01 million $ 1,535
May 17, 5 PM $ 0.00152
+0.00%
$ 11.05 million $ 981
May 17, 4 PM $ 0.00152
+0.00%
$ 11.05 million $ 953
May 17, 3 PM $ 0.00154
+0.09%
$ 11.16 million $ 285
May 17, 2 PM $ 0.00154
+0.61%
$ 11.15 million $ 10,210
May 17, 1 PM $ 0.00151
-1.05%
$ 10.99 million $ 9,216
May 17, 12 PM $ 0.00153
+0.83%
$ 11.12 million $ 6,322
May 17, 11 AM $ 0.00152
+0.26%
$ 11.03 million $ 5,513
May 17, 10 AM $ 0.00152
+0.00%
$ 11 million $ 5,460
May 17, 9 AM $ 0.00152
+0.12%
$ 11 million $ 5,460
May 17, 8 AM $ 0.00152
+0.00%
$ 11.01 million $ 5,284
May 17, 7 AM $ 0.00152
+0.00%
$ 11.01 million $ 5,284
May 17, 6 AM $ 0.00153
+1.25%
$ 11.1 million $ 5,108
May 17, 5 AM $ 0.00151
+0.04%
$ 10.96 million $ 3,012
May 17, 4 AM $ 0.00151
+0.00%
$ 10.96 million $ 3,004
May 17, 3 AM $ 0.00151
-0.62%
$ 10.96 million $ 3,004
May 17, 2 AM $ 0.00152
+0.53%
$ 11.02 million $ 3,013