AhaToken Historical Data

AHT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00178
+0.00%
$ 12.81 million $ 2,539
Feb 14, 7 PM $ 0.00178
-0.31%
$ 12.81 million $ 2,539
Feb 14, 6 PM $ 0.00178
-0.58%
$ 12.85 million $ 2,526
Feb 14, 5 PM $ 0.00178
+0.90%
$ 12.85 million $ 2,418
Feb 14, 4 PM $ 0.00177
-0.37%
$ 12.74 million $ 2,091
Feb 14, 3 PM $ 0.00177
+0.06%
$ 12.79 million $ 1,923
Feb 14, 2 PM $ 0.00177
+0.00%
$ 12.78 million $ 129,235
Feb 14, 1 PM $ 0.00177
+0.00%
$ 12.78 million $ 129,235
Feb 14, 12 PM $ 0.00176
-1.02%
$ 12.69 million $ 129,235
Feb 14, 11 AM $ 0.00178
+0.27%
$ 12.82 million $ 128,760
Feb 14, 10 AM $ 0.00177
-0.16%
$ 12.78 million $ 122,448
Feb 14, 9 AM $ 0.00177
-0.51%
$ 12.8 million $ 122,562
Feb 14, 8 AM $ 0.0018
-3.63%
$ 12.98 million $ 121,105
Feb 14, 7 AM $ 0.00184
+0.53%
$ 13.25 million $ 83,727
Feb 14, 6 AM $ 0.00181
+2.51%
$ 13.09 million $ 18,834
Feb 14, 5 AM $ 0.00176
+1.29%
$ 12.72 million $ 9,707
Feb 14, 4 AM $ 0.00174
+2.08%
$ 12.56 million $ 7,531
Feb 14, 3 AM $ 0.0017
-1.17%
$ 12.3 million $ 6,324
Feb 14, 2 AM $ 0.00172
+0.00%
$ 12.45 million $ 5,812
Feb 14, 1 AM $ 0.00172
+0.28%
$ 12.45 million $ 5,812
Feb 14, 12 AM $ 0.00172
-0.08%
$ 12.41 million $ 5,192
Feb 13, 11 PM $ 0.00172
+0.81%
$ 12.44 million $ 3,369
Feb 13, 10 PM $ 0.00171
-0.69%
$ 12.34 million $ 2,259
Feb 13, 9 PM $ 0.00172
-0.05%
$ 12.43 million $ 1,729
Feb 13, 8 PM $ 0.00172
+0.03%
$ 12.43 million $ 1,730
Feb 13, 7 PM $ 0.00172
-0.12%
$ 12.43 million $ 1,729
Feb 13, 6 PM $ 0.00172
+0.41%
$ 12.44 million $ 1,731
Feb 13, 5 PM $ 0.00172
+0.72%
$ 12.39 million $ 1,200
Feb 13, 4 PM $ 0.00171
-0.78%
$ 12.3 million $ 456
Feb 13, 3 PM $ 0.00172
+0.12%
$ 12.4 million $ 393
Feb 13, 2 PM $ 0.00172
+0.84%
$ 12.39 million $ 18,399
Feb 13, 1 PM $ 0.0017
-0.61%
$ 12.28 million $ 18,039
Feb 13, 12 PM $ 0.00171
-0.58%
$ 12.36 million $ 17,874
Feb 13, 11 AM $ 0.00172
+1.67%
$ 12.43 million $ 17,157
Feb 13, 10 AM $ 0.00169
-2.00%
$ 12.23 million $ 15,601
Feb 13, 9 AM $ 0.00173
+2.16%
$ 12.47 million $ 14,332
Feb 13, 8 AM $ 0.0017
+0.02%
$ 12.23 million $ 13,976
Feb 13, 7 AM $ 0.00169
-0.49%
$ 12.23 million $ 13,071
Feb 13, 6 AM $ 0.0017
+0.46%
$ 12.24 million $ 9,991
Feb 13, 5 AM $ 0.00169
+1.05%
$ 12.19 million $ 8,238
Feb 13, 4 AM $ 0.00167
-0.95%
$ 12.06 million $ 7,709
Feb 13, 3 AM $ 0.00169
+1.96%
$ 12.18 million $ 7,006
Feb 13, 2 AM $ 0.00166
+0.17%
$ 11.94 million $ 5,389
Feb 13, 1 AM $ 0.00165
-0.14%
$ 11.92 million $ 5,287
Feb 13, 12 AM $ 0.00165
-0.17%
$ 11.94 million $ 3,561
Feb 12, 11 PM $ 0.00166
-0.42%
$ 11.96 million $ 2,748
Feb 12, 10 PM $ 0.00167
+0.11%
$ 12.04 million $ 847
Feb 12, 9 PM $ 0.00165
-0.20%
$ 11.89 million $ 794
Feb 12, 8 PM $ 0.00165
-0.02%
$ 11.91 million $ 588
Feb 12, 7 PM $ 0.00165
+0.03%
$ 11.92 million $ 588