Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AhaToken Historical Data

AHT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 AM $0.000943
-0.14%
$6.86 million $6,695
Jul 29, 9 AM $0.000944
+0.14%
$6.87 million $6,702
Jul 29, 8 AM $0.000943
+0.15%
$6.86 million $6,177
Jul 29, 7 AM $0.000942
+0.05%
$6.85 million $5,980
Jul 29, 6 AM $0.000942
+1.55%
$6.85 million $5,977
Jul 29, 5 AM $0.000928
-2.52%
$6.75 million $5,749
Jul 29, 4 AM $0.000951
-0.23%
$6.92 million $4,849
Jul 29, 3 AM $0.000954
-0.41%
$6.94 million $3,829
Jul 29, 2 AM $0.000958
+0.15%
$6.97 million $1,985
Jul 29, 1 AM $0.000956
-0.58%
$6.96 million $1,921
Jul 29, 12 AM $0.000962
-0.05%
$7 million $1,238
Jul 28, 11 PM $0.000962
+0.00%
$7 million $1,059
Jul 28, 10 PM $0.000962
-0.01%
$7 million $1,059
Jul 28, 9 PM $0.000962
-0.22%
$7 million $1,059
Jul 28, 8 PM $0.000964
+0.92%
$7.01 million $1,010
Jul 28, 7 PM $0.000955
+0.04%
$6.95 million $3
Jul 28, 6 PM $0.000956
-0.01%
$6.95 million $3
Jul 28, 5 PM $0.000955
-0.01%
$6.95 million $3
Jul 28, 4 PM $0.000956
-0.01%
$6.95 million $3
Jul 28, 3 PM $0.000955
+0.10%
$6.95 million $3
Jul 28, 2 PM $0.000955
+1.53%
$6.95 million $69,321
Jul 28, 1 PM $0.000941
+0.65%
$6.84 million $67,994
Jul 28, 12 PM $0.000934
-0.50%
$6.79 million $66,482
Jul 28, 11 AM $0.000939
+0.03%
$6.83 million $66,540
Jul 28, 10 AM $0.000938
+0.47%
$6.83 million $66,522
Jul 28, 9 AM $0.000928
-0.69%
$6.75 million $64,844
Jul 28, 8 AM $0.000922
-0.16%
$6.71 million $60,835
Jul 28, 7 AM $0.000924
+1.35%
$6.72 million $60,786
Jul 28, 6 AM $0.000924
+1.12%
$6.72 million $56,999
Jul 28, 5 AM $0.000923
+0.36%
$6.72 million $55,749
Jul 28, 4 AM $0.00092
-0.38%
$6.69 million $51,192
Jul 28, 3 AM $0.000925
+1.35%
$6.73 million $50,113
Jul 28, 2 AM $0.000915
-5.33%
$6.65 million $48,182
Jul 28, 1 AM $0.000966
-0.82%
$7.03 million $8,170
Jul 28, 12 AM $0.000974
+0.97%
$7.09 million $7,741
Jul 27, 11 PM $0.000965
-0.03%
$7.02 million $6,759
Jul 27, 10 PM $0.000965
+0.01%
$7.02 million $6,761
Jul 27, 9 PM $0.000965
+0.05%
$7.02 million $6,122
Jul 27, 8 PM $0.000964
-0.06%
$7.01 million $6,116
Jul 27, 7 PM $0.000964
+0.03%
$7.01 million $6,117
Jul 27, 6 PM $0.000964
-0.58%
$7.01 million $5,846
Jul 27, 5 PM $0.00097
-0.01%
$7.05 million $5,877
Jul 27, 4 PM $0.00097
-0.08%
$7.06 million $5,880
Jul 27, 3 PM $0.000971
+1.84%
$7.06 million $5,835
Jul 27, 2 PM $0.00098
-0.53%
$7.13 million $2,281
Jul 27, 1 PM $0.000985
-0.01%
$7.17 million $1,571
Jul 27, 12 PM $0.000985
-0.07%
$7.17 million $1,570
Jul 27, 11 AM $0.000986
-0.04%
$7.17 million $1,571
Jul 27, 10 AM $0.000987
+0.02%
$7.18 million $1,546
Jul 27, 9 AM $0.000986
+0.10%
$7.18 million $1,545